Market Cap NZ$4.35T -0.18%
Volume 24h NZ$240.20B 31.24%
BTC % 50.86% 0.33%
ETH % 15.98% -1%
Coins 28.153 +5
Exchanges 885
Last update 21 Seconds ago
Unicly Mystic Axies Collection UAXIE

Unicly Mystic Axies Collection (UAXIE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-11 2022 NZ$0.166899 NZ$0.166899 NZ$0.166899 NZ$0.166899 - NZ$1,668,996
Nov-10 2022 NZ$0.166899 NZ$0.166899 NZ$0.166899 NZ$0.166899 - NZ$1,668,996
Nov-09 2022 NZ$0.166899 NZ$0.166899 NZ$0.166899 NZ$0.166899 - NZ$1,668,996
Nov-08 2022 NZ$0.166899 NZ$0.166899 NZ$0.166899 NZ$0.166899 - NZ$1,668,996
Nov-07 2022 NZ$0.166899 NZ$0.166899 NZ$0.166899 NZ$0.166899 - NZ$1,668,996
Nov-06 2022 NZ$0.166899 NZ$0.166899 NZ$0.166899 NZ$0.166899 - NZ$1,668,996
Nov-05 2022 NZ$0.166899 NZ$0.166899 NZ$0.166899 NZ$0.166899 - NZ$1,668,996
Nov-04 2022 NZ$0.166899 NZ$0.157788 NZ$0.17153 NZ$0.157889 - NZ$1,668,996
Nov-03 2022 NZ$0.157888 NZ$0.156531 NZ$0.160675 NZ$0.15678 - NZ$1,578,889
Nov-02 2022 NZ$0.156862 NZ$0.155438 NZ$0.166665 NZ$0.162957 - NZ$1,568,626
Nov-01 2022 NZ$0.162957 NZ$0.161689 NZ$0.165845 NZ$0.162342 - NZ$1,629,570
Oct-31 2022 NZ$0.162342 NZ$0.160217 NZ$0.168319 NZ$0.164211 - NZ$1,623,423
Oct-30 2022 NZ$0.164211 NZ$0.162874 NZ$0.169202 NZ$0.167292 NZ$178 NZ$1,642,117
Oct-29 2022 NZ$0.167292 NZ$0.160084 NZ$0.17065 NZ$0.160618 - NZ$1,672,923
Oct-28 2022 NZ$0.160618 NZ$0.15407 NZ$0.162171 NZ$0.156395 - NZ$1,606,182

Historical and market price analysis of Unicly Mystic Axies Collection (UAXIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 562 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66699 NZD.