Market Cap $7.54T
47.61%
Volume 24h $282.64B
-28.47%
BTC % 29.13%
-90.35%
ETH % 6.18%
-90.61%
Coins
33.581
+8
Exchanges
885
Last update
2 Minutes ago
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Unicly Hashmasks Collection (UMASK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2023 | $0.00254692 | $0.00254692 | $0.00254692 | $0.00254692 | - | $254,692 |
| Jul-10 2023 | $0.00254692 | $0.00254692 | $0.00254692 | $0.00254692 | - | $254,692 |
| Jul-09 2023 | $0.00254692 | $0.00254692 | $0.00254692 | $0.00254692 | - | $254,692 |
| Jul-08 2023 | $0.00254692 | $0.00254692 | $0.00254692 | $0.00254692 | - | $254,692 |
| Jul-07 2023 | $0.00254692 | $0.00254692 | $0.00254692 | $0.00254692 | - | $254,692 |
| Jul-06 2023 | $0.00254692 | $0.00254692 | $0.00254692 | $0.00254692 | - | $254,692 |
| Jul-05 2023 | $0.00254692 | $0.00254692 | $0.00690428 | $0.00689309 | - | $254,692 |
| Jul-04 2023 | $0.00690172 | $0.00689144 | $0.00697426 | $0.00695039 | - | $690,173 |
| Jul-03 2023 | $0.00694685 | $0.00689046 | $0.00699833 | $0.00689176 | - | $694,685 |
| Jul-02 2023 | $0.00689823 | $0.00678468 | $0.00689823 | $0.00683874 | - | $689,823 |
| Jul-01 2023 | $0.0068356 | $0.00681164 | $0.00688494 | $0.00688494 | - | $683,560 |
| Jun-30 2023 | $0.00687201 | $0.00656361 | $0.00687565 | $0.00659201 | - | $687,201 |
| Jun-29 2023 | $0.00658172 | $0.00651485 | $0.00664767 | $0.00651485 | - | $658,173 |
| Jun-28 2023 | $0.00651577 | $0.00650735 | $0.00669127 | $0.00669127 | - | $651,578 |
| Jun-27 2023 | $0.00671474 | $0.00660504 | $0.00677362 | $0.00660504 | - | $671,475 |