Market Cap $2.56T
0.65%
Volume 24h $167.69B
19.53%
BTC % 51.84%
1.96%
ETH % 15.23%
-3.54%
Coins
28.240
+28
Exchanges
885
Last update
3 Minutes ago
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-04 2022 | $0.00009704 | $0.00009704 | $0.00009704 | $0.00009704 | - | $97,042 |
Jun-03 2022 | $0.00009704 | $0.00009704 | $0.00009704 | $0.00009704 | - | $97,042 |
Jun-02 2022 | $0.00009704 | $0.00009704 | $0.00009704 | $0.00009704 | - | $97,042 |
Jun-01 2022 | $0.00009704 | $0.00009704 | $0.00009704 | $0.00009704 | - | $97,042 |
May-31 2022 | $0.00009704 | $0.00009704 | $0.00009704 | $0.00009704 | - | $97,042 |
May-30 2022 | $0.00009704 | $0.00009704 | $0.00009704 | $0.00009704 | - | $97,042 |
May-29 2022 | $0.00009704 | $0.00009704 | $0.00009704 | $0.00009704 | - | $97,042 |
May-28 2022 | $0.00009704 | $0.00009354 | $0.00009746 | $0.0000957 | - | $97,042 |
May-27 2022 | $0.00009354 | $0.00009338 | $0.00009869 | $0.00009806 | - | $93,548 |
May-26 2022 | $0.00009806 | $0.00009539 | $0.00010894 | $0.00010848 | $476 | $98,063 |
May-25 2022 | $0.00010848 | $0.00010824 | $0.00011231 | $0.00011042 | - | $108,486 |
May-24 2022 | $0.00011042 | $0.00010703 | $0.00011077 | $0.00010989 | - | $110,425 |
May-23 2022 | $0.00010989 | $0.00010953 | $0.00011587 | $0.00011422 | - | $109,897 |
May-22 2022 | $0.00011422 | $0.00010985 | $0.00011422 | $0.00011015 | - | $114,222 |
May-21 2022 | $0.00011015 | $0.00010829 | $0.00011059 | $0.00010948 | - | $110,155 |