Market Cap $3.49T
2.74%
Volume 24h $253.04B
-36.37%
BTC % 54.97%
-0.54%
ETH % 11.13%
-0.71%
Coins
30.680
+21
Exchanges
885
Last update
2 Minutes ago
Unibit (UIBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00017034 | $0.00017034 | $0.00017627 | $0.00017593 | $148 | - |
| Jan-13 2025 | $0.00017593 | $0.00017097 | $0.00018439 | $0.00018405 | $373 | - |
| Jan-12 2025 | $0.000184 | $0.0001748 | $0.00018753 | $0.00017892 | $195 | - |
| Jan-11 2025 | $0.00017891 | $0.00017488 | $0.00017903 | $0.00017488 | $31 | - |
| Jan-10 2025 | $0.00018059 | $0.00017818 | $0.00019908 | $0.00019327 | $522 | - |
| Jan-09 2025 | $0.00019329 | $0.00018508 | $0.00019704 | $0.00019554 | $419 | - |
| Jan-08 2025 | $0.00019555 | $0.00018408 | $0.00020055 | $0.00019696 | $673 | - |
| Jan-07 2025 | $0.00019945 | $0.00019029 | $0.00021681 | $0.00021681 | $705 | - |
| Jan-06 2025 | $0.00021679 | $0.00019392 | $0.00021682 | $0.00020047 | $693 | - |
| Jan-05 2025 | $0.00021682 | $0.00020381 | $0.00021823 | $0.00020891 | $85 | - |
| Jan-04 2025 | $0.00021267 | $0.00020076 | $0.00024366 | $0.0002141 | $299 | - |
| Jan-03 2025 | $0.00021416 | $0.00020373 | $0.00022011 | $0.0002137 | $475 | - |
| Jan-02 2025 | $0.00021368 | $0.00020364 | $0.00021368 | $0.00020364 | $386 | - |
| Jan-01 2025 | $0.00021057 | $0.00020864 | $0.00021057 | $0.00020864 | $50 | - |
| Dec-31 2024 | $0.0002096 | $0.00020706 | $0.00021524 | $0.00021379 | $195 | - |