Market Cap $2.79T
-1.12%
Volume 24h $247.44B
-54.5%
BTC % 55.04%
-0.29%
ETH % 9.78%
-1.12%
Coins
34.187
+5
Exchanges
885
Last update
2 Minutes ago
Unibit (UIBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00004909 | $0.00004909 | $0.00004909 | $0.00004909 | - | - |
| May-07 2025 | $0.00004909 | $0.00004909 | $0.00004909 | $0.00004909 | - | - |
| May-06 2025 | $0.00004909 | $0.00004909 | $0.00004909 | $0.00004909 | - | - |
| May-05 2025 | $0.00004909 | $0.00004909 | $0.00004909 | $0.00004909 | - | - |
| May-04 2025 | $0.00004909 | $0.00004909 | $0.00004909 | $0.00004909 | - | - |
| May-03 2025 | $0.00004909 | $0.00004909 | $0.00004909 | $0.00004909 | - | - |
| May-02 2025 | $0.00004909 | $0.00004909 | $0.00004921 | $0.00004921 | - | - |
| May-01 2025 | $0.00004921 | $0.00004921 | $0.00004934 | $0.00004934 | - | - |
| Apr-30 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | - |
| Apr-29 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | - |
| Apr-28 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | - |
| Apr-27 2025 | $0.00004934 | $0.00004913 | $0.00004934 | $0.00004913 | - | - |
| Apr-26 2025 | $0.00004913 | $0.00004913 | $0.00004913 | $0.00004913 | - | - |
| Apr-25 2025 | $0.00004913 | $0.00004913 | $0.00004926 | $0.00004926 | - | - |
| Apr-24 2025 | $0.00004926 | $0.00004926 | $0.00004926 | $0.00004926 | - | - |