Market Cap $2.23T
0.27%
Volume 24h $146.73B
-2.68%
BTC % 52.19%
-0.11%
ETH % 14.25%
-0.07%
Coins
28.465
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00033266 | $0.00033004 | $0.00033952 | $0.00033759 | $320,674 | - |
Aug-12 2024 | $0.00033731 | $0.00033336 | $0.00033731 | $0.00033336 | $61,313 | - |
Aug-11 2024 | $0.00033746 | $0.00033075 | $0.00033789 | $0.00033187 | $311,757 | - |
Aug-10 2024 | $0.00033063 | $0.00031109 | $0.00033063 | $0.00031375 | $311,122 | - |
Aug-09 2024 | $0.00031303 | $0.00028465 | $0.00033649 | $0.00028465 | $199,251 | - |
Aug-08 2024 | $0.00028463 | $0.00027206 | $0.00029423 | $0.00028618 | $66,863 | - |
Aug-07 2024 | $0.00028682 | $0.00028565 | $0.00029088 | $0.00028859 | $292,590 | - |
Aug-06 2024 | $0.00028998 | $0.00028806 | $0.00030127 | $0.00030127 | $85,167 | - |
Aug-05 2024 | $0.00029841 | $0.00028452 | $0.00032802 | $0.00032802 | $290,604 | - |
Aug-04 2024 | $0.00032976 | $0.00032398 | $0.00037037 | $0.0003447 | $100,956 | - |
Aug-03 2024 | $0.00034469 | $0.00033778 | $0.00034493 | $0.00034172 | $283,138 | - |
Aug-02 2024 | $0.00034209 | $0.00030759 | $0.00038135 | $0.00038102 | $100,719 | - |
Aug-01 2024 | $0.00038032 | $0.00037216 | $0.000447 | $0.0004233 | $222,644 | - |
Jul-31 2024 | $0.00042466 | $0.00041046 | $0.00042466 | $0.00041883 | $317,476 | - |
Jul-30 2024 | $0.00041866 | $0.00041699 | $0.00044369 | $0.00044106 | $198,848 | - |