Market Cap $2.17T
0.41%
Volume 24h $122.36B
14%
BTC % 53.25%
-0.26%
ETH % 12.76%
0.86%
Coins
28.768
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00037788 | $0.0003653 | $0.00037788 | $0.00036941 | $386 | - |
Sep-15 2024 | $0.0003675 | $0.00035235 | $0.00036935 | $0.00036369 | $692 | - |
Sep-14 2024 | $0.00036406 | $0.0003451 | $0.00036623 | $0.00035132 | $743 | - |
Sep-13 2024 | $0.0003574 | $0.00034828 | $0.00037114 | $0.00037109 | $2,148 | - |
Sep-12 2024 | $0.00037102 | $0.00035195 | $0.00037777 | $0.00037402 | $1,603 | - |
Sep-11 2024 | $0.00037648 | $0.00037565 | $0.00040771 | $0.00040019 | $185,730 | - |
Sep-10 2024 | $0.00040167 | $0.0003855 | $0.00040167 | $0.00039016 | $227,086 | - |
Sep-09 2024 | $0.00038959 | $0.00038823 | $0.00039293 | $0.00039205 | $142,502 | - |
Sep-08 2024 | $0.00039216 | $0.00039211 | $0.00040271 | $0.00039962 | $276,909 | - |
Sep-07 2024 | $0.00039774 | $0.00039689 | $0.0004146 | $0.0004106 | $157,625 | - |
Sep-06 2024 | $0.00040969 | $0.00040902 | $0.00042405 | $0.00042076 | $254,656 | - |
Sep-05 2024 | $0.00041593 | $0.00040898 | $0.00042108 | $0.00041107 | $187,610 | - |
Sep-04 2024 | $0.0004115 | $0.00040479 | $0.00041287 | $0.00040571 | $271,469 | - |
Sep-03 2024 | $0.00040569 | $0.00040473 | $0.00041138 | $0.00040887 | $247,237 | - |
Sep-02 2024 | $0.00040713 | $0.00040514 | $0.00041849 | $0.00041849 | $159,531 | - |