Market Cap Tk304.53T -0.37%
Volume 24h Tk13.39T -8.36%
BTC % 50.89% 0.47%
ETH % 16.05% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
Unibit UIBT

Unibit (UIBT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-20 2024 Tk0.067016 Tk0.061911 Tk0.067994 Tk0.062075 Tk20,780,147 -
Jul-19 2024 Tk0.06193 Tk0.056554 Tk0.061946 Tk0.056554 Tk55,448,899 -
Jul-18 2024 Tk0.056465 Tk0.05632 Tk0.059004 Tk0.056953 Tk9,797,606 -
Jul-17 2024 Tk0.057013 Tk0.055956 Tk0.058125 Tk0.057169 Tk24,806,966 -
Jul-16 2024 Tk0.057512 Tk0.057267 Tk0.078544 Tk0.078531 Tk35,400,291 -
Jul-15 2024 Tk0.078571 Tk0.078331 Tk0.081218 Tk0.080169 Tk33,716,230 -
Jul-14 2024 Tk0.085966 Tk0.072712 Tk0.085988 Tk0.074475 Tk16,936,277 -
Jul-13 2024 Tk0.074474 Tk0.074428 Tk0.08373 Tk0.078634 Tk35,237,060 -
Jul-12 2024 Tk0.078137 Tk0.060151 Tk0.078421 Tk0.065366 Tk44,290,776 -
Jul-11 2024 Tk0.067628 Tk0.048914 Tk0.069089 Tk0.048914 Tk44,610,461 -
Jul-10 2024 Tk0.049475 Tk0.040101 Tk0.049475 Tk0.047523 Tk22,077,793 -
Jul-09 2024 Tk0.047524 Tk0.046826 Tk0.049542 Tk0.047743 Tk9,480,845 -
Jul-08 2024 Tk0.047819 Tk0.047744 Tk0.048609 Tk0.048609 Tk19,979,032 -
Jul-07 2024 Tk0.048631 Tk0.04719 Tk0.054751 Tk0.054043 Tk36,602,501 -
Jul-06 2024 Tk0.054398 Tk0.054398 Tk0.060125 Tk0.060125 Tk35,211,972 -

Historical and market price analysis of Unibit (UIBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 102 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.