Market Cap $2.22T
1.8%
Volume 24h $125.41B
-18.58%
BTC % 52.71%
1.02%
ETH % 14.11%
-0.7%
Coins
28.486
+11
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-29 2022 | $0.013932 | $0.013932 | $0.013932 | $0.013932 | - | - |
Nov-28 2022 | $0.013932 | $0.013932 | $0.013932 | $0.013932 | - | - |
Nov-27 2022 | $0.013932 | $0.013932 | $0.013932 | $0.013932 | - | - |
Nov-26 2022 | $0.013932 | $0.013932 | $0.013932 | $0.013932 | - | - |
Nov-25 2022 | $0.013932 | $0 | $0.013932 | $0.013932 | - | - |
Nov-24 2022 | $0.013932 | $0.013932 | $0.013932 | $0.013932 | - | - |
Nov-23 2022 | $0.013932 | $0.013915 | $0.013936 | $0.013926 | - | - |
Nov-22 2022 | $0.013929 | $0.013914 | $0.014029 | $0.014029 | $128 | - |
Nov-21 2022 | $0.014029 | $0.014029 | $0.014029 | $0.014029 | - | - |
Nov-20 2022 | $0.014029 | $0.014029 | $0.014029 | $0.014029 | - | - |
Nov-19 2022 | $0.014029 | $0.014024 | $0.014029 | $0.014024 | - | - |
Nov-18 2022 | $0.014027 | $0.014013 | $0.014038 | $0.014023 | - | - |
Nov-17 2022 | $0.014023 | $0.013824 | $0.014083 | $0.014083 | $624 | - |
Nov-16 2022 | $0.014083 | $0.014072 | $0.014092 | $0.01408 | - | - |
Nov-15 2022 | $0.01408 | $0.014068 | $0.014164 | $0.014164 | $183 | - |