Market Cap R47.90T 0.72%
Volume 24h R1.85T -65.66%
BTC % 50.68% -0.03%
ETH % 16.14% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Underground Warriors WP

Underground Warriors (WP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-22 2022 R0.012779 R0.012779 R0.012779 R0.012779 - -
May-21 2022 R0.012779 R0.012779 R0.012779 R0.012779 - -
May-20 2022 R0.012779 R0.012779 R0.012779 R0.012779 - -
May-19 2022 R0.012779 R0.012779 R0.012779 R0.012779 - -
May-18 2022 R0.012779 R0.012779 R0.012779 R0.012779 - -
May-17 2022 R0.012779 R0.012779 R0.012779 R0.012779 - -
May-16 2022 R0.012779 R0.012777 R0.012783 R0.012782 - -
May-15 2022 R0.012782 R0.010949 R0.012782 R0.010953 - -
May-14 2022 R0.010953 R0.010942 R0.010954 R0.010947 - -
May-13 2022 R0.010947 R0.00728868 R0.012765 R0.012762 - -
May-12 2022 R0.012763 R0.012135 R0.012765 R0.012741 - -
May-11 2022 R0.012741 R0.012741 R0.014621 R0.014618 - -
May-10 2022 R0.014618 R0.014617 R0.016451 R0.014621 - -
May-09 2022 R0.01462 R0.014618 R0.014623 R0.01462 - -
May-08 2022 R0.014619 R0.014618 R0.014622 R0.01462 - -

Historical and market price analysis of Underground Warriors (WP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 214 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.