Market Cap AR$2,422.89T 0.94%
Volume 24h AR$92.60T -67.41%
BTC % 50.69% 0.03%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
Underground Warriors WP

Underground Warriors (WP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-22 2022 AR$0.646124 AR$0.646124 AR$0.646124 AR$0.646124 - -
May-21 2022 AR$0.646124 AR$0.646124 AR$0.646124 AR$0.646124 - -
May-20 2022 AR$0.646124 AR$0.646124 AR$0.646124 AR$0.646124 - -
May-19 2022 AR$0.646124 AR$0.646124 AR$0.646124 AR$0.646124 - -
May-18 2022 AR$0.646124 AR$0.646124 AR$0.646124 AR$0.646124 - -
May-17 2022 AR$0.646124 AR$0.646124 AR$0.646124 AR$0.646124 - -
May-16 2022 AR$0.646124 AR$0.646034 AR$0.646329 AR$0.6463 - -
May-15 2022 AR$0.64629 AR$0.553643 AR$0.646292 AR$0.553803 - -
May-14 2022 AR$0.553803 AR$0.553255 AR$0.55388 AR$0.553505 - -
May-13 2022 AR$0.553503 AR$0.368524 AR$0.645425 AR$0.645293 - -
May-12 2022 AR$0.645346 AR$0.613569 AR$0.645428 AR$0.644227 - -
May-11 2022 AR$0.644223 AR$0.644199 AR$0.739303 AR$0.739151 - -
May-10 2022 AR$0.739152 AR$0.739091 AR$0.831831 AR$0.739265 - -
May-09 2022 AR$0.739239 AR$0.739136 AR$0.739405 AR$0.73921 - -
May-08 2022 AR$0.739198 AR$0.739114 AR$0.739353 AR$0.739246 - -

Historical and market price analysis of Underground Warriors (WP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 214 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13328 ARS.