Market Cap CN¥19.14T 0.91%
Volume 24h CN¥1.16T 37.74%
BTC % 50.85% 0.27%
ETH % 16.01% -0.93%
Coins 28.160 +12
Exchanges 885
Last update 2 Minutes ago
UnderDog DOG

UnderDog (DOG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-13 2022 CN¥0.00006675 CN¥0.00005859 CN¥0.00006805 CN¥0.00005932 CN¥36 -
May-12 2022 CN¥0.00005943 CN¥0.00005813 CN¥0.000062 CN¥0.00005919 CN¥36 -
May-06 2022 CN¥0.00008586 CN¥0.00008494 CN¥0.00008677 CN¥0.00008629 CN¥29 -
May-05 2022 CN¥0.0000863 CN¥0.00008491 CN¥0.00009162 CN¥0.00009162 CN¥29 -
May-02 2022 CN¥0.00008163 CN¥0.00008107 CN¥0.00008252 CN¥0.00008152 CN¥15 -
May-01 2022 CN¥0.00008157 CN¥0.00008039 CN¥0.00008186 CN¥0.00008058 CN¥15 -
Apr-23 2022 CN¥0.00012643 CN¥0.00012634 CN¥0.00012847 CN¥0.0001267 CN¥15 -
Apr-22 2022 CN¥0.00012671 CN¥0.00009835 CN¥0.00012881 CN¥0.00009851 CN¥15 -
Apr-21 2022 CN¥0.00009846 CN¥0.00009814 CN¥0.00010626 CN¥0.00010593 CN¥102 -
Apr-20 2022 CN¥0.00010592 CN¥0.00010494 CN¥0.00010887 CN¥0.00010648 - -
Apr-19 2022 CN¥0.00010706 CN¥0.00010585 CN¥0.00010794 CN¥0.00010627 CN¥15 -
Apr-18 2022 CN¥0.00010629 CN¥0.00010175 CN¥0.00010644 CN¥0.00010225 CN¥15 -
Apr-14 2022 CN¥0.0001044 CN¥0.00010413 CN¥0.00010769 CN¥0.00010691 CN¥22 -
Apr-13 2022 CN¥0.0001069 CN¥0.00010505 CN¥0.00010866 CN¥0.00010696 CN¥29 -
Apr-12 2022 CN¥0.00010705 CN¥0.00010529 CN¥0.00010756 CN¥0.00010726 CN¥15 -

Historical and market price analysis of UnderDog (DOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 386 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.274 CNY.