Market Cap AU$3.96T 0.91%
Volume 24h AU$238.90B 37.74%
BTC % 50.85% 0.27%
ETH % 16.01% -0.93%
Coins 28.160 +12
Exchanges 885
Last update 1 minute ago
UnderDog DOG

UnderDog (DOG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-13 2022 AU$0.0000138 AU$0.00001211 AU$0.00001407 AU$0.00001226 AU$8 -
May-12 2022 AU$0.00001229 AU$0.00001202 AU$0.00001282 AU$0.00001224 AU$8 -
May-06 2022 AU$0.00001775 AU$0.00001756 AU$0.00001794 AU$0.00001784 AU$6 -
May-05 2022 AU$0.00001785 AU$0.00001756 AU$0.00001895 AU$0.00001895 AU$6 -
May-02 2022 AU$0.00001688 AU$0.00001676 AU$0.00001706 AU$0.00001686 AU$3 -
May-01 2022 AU$0.00001687 AU$0.00001662 AU$0.00001693 AU$0.00001666 AU$3 -
Apr-23 2022 AU$0.00002615 AU$0.00002613 AU$0.00002657 AU$0.0000262 AU$3 -
Apr-22 2022 AU$0.0000262 AU$0.00002034 AU$0.00002664 AU$0.00002037 AU$3 -
Apr-21 2022 AU$0.00002036 AU$0.00002029 AU$0.00002197 AU$0.0000219 AU$21 -
Apr-20 2022 AU$0.0000219 AU$0.0000217 AU$0.00002251 AU$0.00002202 - -
Apr-19 2022 AU$0.00002214 AU$0.00002189 AU$0.00002232 AU$0.00002198 AU$3 -
Apr-18 2022 AU$0.00002198 AU$0.00002104 AU$0.00002201 AU$0.00002114 AU$3 -
Apr-14 2022 AU$0.00002159 AU$0.00002153 AU$0.00002227 AU$0.00002211 AU$5 -
Apr-13 2022 AU$0.00002211 AU$0.00002172 AU$0.00002247 AU$0.00002212 AU$6 -
Apr-12 2022 AU$0.00002214 AU$0.00002177 AU$0.00002224 AU$0.00002218 AU$3 -

Historical and market price analysis of UnderDog (DOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 386 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50444 AUD.