Market Cap $2.53T
-2.71%
Volume 24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Coins
29.362
+17
Exchanges
885
Last update
27 Seconds ago
Uncle Doge (UDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.000000000472748554039999 | $0.00000000047085038432 | $0.00000000047298115028 | $0.000000000471010891 | - | - |
| Oct-10 2021 | $0.000000000471045357859999 | $0.0000000004708801554 | $0.00000000047310034261 | $0.000000000472829214 | - | - |
| Oct-09 2021 | $0.000000000472859934879999 | $0.00000000047237379214 | $0.00000000047359313594 | $0.00000000047258887403 | - | - |
| Oct-08 2021 | $0.000000000472554100749999 | $0.0000000004723945859 | $0.00000000047570115025 | $0.00000000047536542601 | - | - |
| Oct-07 2021 | $0.000000000475351357879999 | $0.00000000047358783776 | $0.000000000476919334269999 | $0.00000000047496319231 | - | - |
| Oct-06 2021 | $0.00000000047496911614 | $0.00000000047255695372 | $0.000000000476073011229999 | $0.00000000047603542468 | - | - |
| Oct-05 2021 | $0.00000000047605787657 | $0.000000000473228247459999 | $0.00000000047605787657 | $0.00000000047341942961 | - | - |
| Oct-04 2021 | $0.000000000473419422349999 | $0.00000000047178253987 | $0.00000000047417866415 | $0.00000000047415658565 | - | - |
| Oct-03 2021 | $0.000000000474194214059999 | $0.00000000047314133154 | $0.000000000475145357119999 | $0.00000000047391385141 | - | - |
| Oct-02 2021 | $0.000000000473942531619999 | $0.00000000047162229264 | $0.00000000047523678648 | $0.00000000047277890705 | - | - |
| Oct-01 2021 | $0.00000000047273127782 | $0.00000000046764719067 | $0.00000000047307181171 | $0.00000000046807839877 | - | - |
| Sep-30 2021 | $0.000000000468070935139999 | $0.00000000046538899867 | $0.00000000046811457249 | $0.0000000004655787347 | - | - |
| Sep-29 2021 | $0.0000000004656177033 | $0.00000000046081541503 | $0.000000000466486134829999 | $0.000000000460888541039999 | - | - |
| Sep-28 2021 | $0.00000000046096458025 | $0.00000000046058530447 | $0.00000000046254782097 | $0.00000000046156 | - | - |
| Sep-27 2021 | $0.00000000046156 | $0.000000000461489999999999 | $0.00000000046431 | $0.00000000046257 | - | - |