Market Cap $2.41T
0.53%
Volume 24h $122.22B
-25.38%
BTC % 52.39%
-0.01%
ETH % 13.75%
-0.21%
Coins
28.572
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-11 2024 | $2.5782 | $2.5782 | $2.5782 | $2.5782 | - | - |
Feb-10 2024 | $2.5782 | $2.5782 | $2.5782 | $2.5782 | - | - |
Feb-09 2024 | $2.5782 | $2.5782 | $2.5782 | $2.5782 | - | - |
Feb-08 2024 | $2.5782 | $2.5782 | $2.5782 | $2.5782 | - | - |
Feb-07 2024 | $2.5782 | $2.5782 | $2.5782 | $2.5782 | - | - |
Feb-06 2024 | $2.5782 | $2.5782 | $2.5782 | $2.5782 | - | - |
Feb-05 2024 | $2.5782 | $2.5782 | $2.5782 | $2.5782 | - | - |
Feb-04 2024 | $2.5782 | $2.5782 | $2.5782 | $2.5782 | - | - |
Feb-03 2024 | $2.5782 | $2.5782 | $3.4187 | $3.4187 | $224 | - |
Feb-02 2024 | $3.4187 | $3.4187 | $3.4187 | $3.4187 | - | - |
Feb-01 2024 | $3.4187 | $3.4187 | $3.4187 | $3.4187 | - | - |
Jan-31 2024 | $3.4187 | $3.4187 | $3.4187 | $3.4187 | - | - |
Jan-30 2024 | $3.4187 | $3.1962 | $3.4187 | $3.1962 | $641 | - |
Jan-29 2024 | $3.1962 | $3.1962 | $3.1962 | $3.1962 | - | - |
Jan-28 2024 | $3.1962 | $3.1962 | $3.1962 | $3.1962 | - | - |