Market Cap $2.49T
-2.84%
Volume 24h $115.94B
-66.04%
BTC % 55.27%
0.27%
ETH % 12.06%
-0.41%
Coins
29.380
+5
Exchanges
885
Last update
3 Minutes ago
UMetaWorld (UMW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2023 | $0.016123 | $0.016123 | $0.016123 | $0.016123 | - | - |
| Feb-26 2023 | $0.016123 | $0.016123 | $0.016123 | $0.016123 | - | - |
| Feb-25 2023 | $0.016123 | $0.016123 | $0.016123 | $0.016123 | - | - |
| Feb-24 2023 | $0.016123 | $0.016123 | $0.016123 | $0.016123 | - | - |
| Feb-23 2023 | $0.016123 | $0.016123 | $0.016123 | $0.016123 | - | - |
| Feb-22 2023 | $0.016123 | $0.016123 | $0.016123 | $0.016123 | - | - |
| Feb-21 2023 | $0.016123 | $0.016123 | $0.016124 | $0.016124 | - | - |
| Feb-20 2023 | $0.016127 | $0.016081 | $0.01617 | $0.016124 | - | - |
| Feb-19 2023 | $0.016128 | $0.016089 | $0.016155 | $0.016126 | $64 | - |
| Feb-18 2023 | $0.016129 | $0.016099 | $0.016169 | $0.016149 | $8 | - |
| Feb-17 2023 | $0.016146 | $0.016102 | $0.016177 | $0.016125 | $4 | - |
| Feb-16 2023 | $0.016125 | $0.016125 | $0.016125 | $0.016125 | - | - |
| Feb-15 2023 | $0.016125 | $0.016125 | $0.016125 | $0.016125 | - | - |
| Feb-14 2023 | $0.016125 | $0.016125 | $0.016125 | $0.016125 | - | - |
| Feb-13 2023 | $0.016125 | $0.016105 | $0.016182 | $0.016157 | - | - |