Market Cap $2.19T
0.98%
Volume 24h $121.66B
32.9%
BTC % 52.72%
0.2%
ETH % 13.84%
1.73%
Coins
28.671
+19
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-06 2024 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | - | - |
Feb-05 2024 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | - | - |
Feb-04 2024 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | - | - |
Feb-03 2024 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | - | - |
Feb-02 2024 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | - | - |
Feb-01 2024 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | - | - |
Jan-31 2024 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | - | - |
Jan-30 2024 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | - | - |
Jan-29 2024 | $0.000000000000001201016481 | $0.000000000000001184282326 | $0.000000000000001201016481 | $0.000000000000001184282326 | $8 | - |
Jan-28 2024 | $0.000000000000001184282326 | $0.000000000000001184282326 | $0.000000000000001184282326 | $0.000000000000001184282326 | - | - |
Jan-27 2024 | $0.000000000000001184282326 | $0.000000000000001184282326 | $0.000000000000001184282326 | $0.000000000000001184282326 | - | - |
Jan-26 2024 | $0.000000000000001184282326 | $0.000000000000001153977245 | $0.000000000000001184282326 | $0.000000000000001153977245 | $1 | - |
Jan-25 2024 | $0.000000000000001153977245 | $0.000000000000001138867668 | $0.000000000000001153977245 | $0.000000000000001139987588 | $130 | - |
Jan-24 2024 | $0.000000000000001131473688 | $0.000000000000001131473688 | $0.000000000000001150589652 | $0.000000000000001150589652 | $40 | - |
Jan-23 2024 | $0.000000000000001150589652 | $0.000000000000001150589652 | $0.000000000000001208057093 | $0.000000000000001208057093 | $9 | - |