Market Cap $2.50T
0.24%
Volume 24h $158.41B
-19.62%
BTC % 55.12%
0.18%
ETH % 12.07%
-0.16%
Coins
29.379
+12
Exchanges
885
Last update
1 minute ago
UltraCoin (UTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-04 2019 | $0.00122354 | $0.00122354 | $0.00122354 | $0.00122354 | - | $58,457 |
| Sep-03 2019 | $0.00122354 | $0.00122354 | $0.00122354 | $0.00122354 | - | $58,457 |
| Sep-02 2019 | $0.00122354 | $0.00122354 | $0.00122354 | $0.00122354 | - | $58,457 |
| Sep-01 2019 | $0.00122354 | $0.00122354 | $0.00122354 | $0.00122354 | - | $58,457 |
| Aug-31 2019 | $0.00122354 | $0.00122354 | $0.00122354 | $0.00122354 | - | $58,457 |
| Aug-30 2019 | $0.00122354 | $0.00122354 | $0.00122354 | $0.00122354 | - | $58,457 |
| Aug-29 2019 | $0.00122354 | $0.00122354 | $0.00122354 | $0.00122354 | - | $58,457 |
| Aug-28 2019 | $0.00122354 | $0.00121023 | $0.00122825 | $0.00122254 | - | $58,457 |
| Aug-27 2019 | $0.00122258 | $0.00120963 | $0.00124545 | $0.00124434 | $1 | $58,411 |
| Aug-26 2019 | $0.00124414 | $0.0008213 | $0.00124633 | $0.00082167 | $1 | $59,441 |
| Aug-25 2019 | $0.0008223 | $0.00053091 | $0.0008455 | $0.00082168 | $29 | $39,287 |
| Aug-24 2019 | $0.00082189 | $0.00019339 | $0.00083011 | $0.00019339 | $0 | $39,268 |
| Aug-23 2019 | $0.00019339 | $0.00019339 | $0.00019339 | $0.00019339 | - | $9,240 |
| Aug-22 2019 | $0.00019339 | $0.0001834 | $0.00019436 | $0.0001869 | - | $9,240 |
| Aug-21 2019 | $0.00018667 | $0.00018412 | $0.00031203 | $0.00022778 | $0 | $8,919 |