Market Cap $2.58T
-1.59%
Volume 24h $134.18B
15.05%
BTC % 51.73%
-0.11%
ETH % 15.24%
0.52%
Coins
28.272
+3
Exchanges
885
Last update
1 minute ago
Ultra NFT (UNFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2021 | $0.00000000055848345198 | $0.00000000055740880538 | $0.00000000055848345198 | $0.00000000055789161712 | - | - |
| Oct-28 2021 | $0.00000000055789386894 | $0.00000000051215954047 | $0.00000000055976127428 | $0.00000000051245548946 | - | - |
| Oct-27 2021 | $0.00000000051253306364 | $0.000000000511245033789999 | $0.00000000055602479862 | $0.00000000052073886225 | - | - |
| Oct-11 2021 | $0.00000000047772315117 | $0.00000000045849601178 | $0.00000000047967910799 | $0.00000000045975731987 | - | - |
| Oct-10 2021 | $0.00000000046038085587 | $0.00000000045891245298 | $0.00000000048002391775 | $0.00000000047826063981 | - | - |
| Oct-09 2021 | $0.00000000047813309039 | $0.00000000047409087613 | $0.00000000048387682456 | $0.00000000047601667051 | - | - |
| Oct-08 2021 | $0.000000000475927891 | $0.00000000047443017523 | $0.00000000050139455463 | $0.00000000049824671811 | - | - |
| Oct-07 2021 | $0.0000000004982122969 | $0.00000000048410919639 | $0.00000000051224827606 | $0.00000000049509818052 | - | - |
| Oct-06 2021 | $0.00000000049479349661 | $0.00000000047308784285 | $0.00000000050385888723 | $0.00000000050360232435 | - | - |
| Oct-05 2021 | $0.00000000050367035352 | $0.000000000482904951859999 | $0.000000000504146574009999 | $0.00000000048389709896 | - | - |
| Oct-04 2021 | $0.000000000483769255289999 | $0.00000000046900072297 | $0.00000000048895591413 | $0.000000000488780454439999 | - | - |
| Oct-03 2021 | $0.000000000488912114209999 | $0.00000000048061108287 | $0.000000000495890873669999 | $0.00000000048647238547 | - | - |
| Oct-02 2021 | $0.00000000048620186407 | $0.000000000467264388709999 | $0.00000000049671171837 | $0.00000000047738661097 | - | - |
| Oct-01 2021 | $0.00000000047725445341 | $0.00000000043463282958 | $0.00000000047941722369 | $0.00000000043831965982 | - | - |
| Sep-30 2021 | $0.00000000043820347648 | $0.00000000041564545774 | $0.00000000043984813701 | $0.00000000041706217082 | - | - |