Market Cap CL$2,193.63T -94.74%
Volume 24h CL$159.29T 39.68%
BTC % 49.94% 46.01%
ETH % 16.69% 45.71%
Coins 27.937 +20
Exchanges 885
Last update 3 Minutes ago
Ultiledger ULT

Ultiledger (ULT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-17 2023 CL$10.47 CL$10.47 CL$10.47 CL$10.47 - CL$29,710,673,270
Dec-16 2023 CL$10.47 CL$10.47 CL$10.47 CL$10.47 - CL$29,710,673,270
Dec-15 2023 CL$10.47 CL$10.47 CL$10.47 CL$10.47 - CL$29,710,673,270
Dec-14 2023 CL$10.47 CL$10.47 CL$10.47 CL$10.47 - CL$29,710,673,270
Dec-13 2023 CL$10.47 CL$10.47 CL$10.47 CL$10.47 - CL$29,710,673,270
Dec-12 2023 CL$10.47 CL$10.47 CL$10.47 CL$10.47 - CL$29,710,673,270
Dec-11 2023 CL$10.47 CL$10.43 CL$10.49 CL$10.49 - CL$29,710,673,270
Dec-10 2023 CL$10.46 CL$10.45 CL$10.53 CL$10.48 - CL$29,694,284,665
Dec-09 2023 CL$10.46 CL$10.46 CL$10.53 CL$10.47 - CL$29,694,282,899
Dec-08 2023 CL$10.52 CL$10.45 CL$10.53 CL$10.47 - CL$29,850,452,364
Dec-07 2023 CL$10.46 CL$10.46 CL$10.53 CL$10.47 - CL$29,688,805,111
Dec-06 2023 CL$10.47 CL$10.45 CL$10.52 CL$10.46 - CL$29,702,826,244
Dec-05 2023 CL$10.51 CL$10.45 CL$10.53 CL$10.47 - CL$29,829,958,016
Dec-04 2023 CL$10.48 CL$10.45 CL$10.53 CL$10.46 - CL$29,729,691,506
Dec-03 2023 CL$10.49 CL$10.45 CL$10.52 CL$10.52 - CL$29,769,934,456

Historical and market price analysis of Ultiledger (ULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1805 days, from day 07-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.77 CLP.