Market Cap $2.24T
-6.05%
Volume 24h $164.89B
18.36%
BTC % 52.74%
-0.15%
ETH % 13.27%
-2.78%
Coins
28.604
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-29 2023 | $0.000000000011633722239372 | $0.000000000011633722239372 | $0.000000000011633722239372 | $0.000000000011633722239372 | - | - |
Jun-28 2023 | $0.000000000011633722239372 | $0.000000000011633722239372 | $0.000000000011633722239372 | $0.000000000011633722239372 | - | - |
Jun-27 2023 | $0.000000000011633722239372 | $0.000000000011633722239372 | $0.000000000011633722239372 | $0.000000000011633722239372 | - | - |
Jun-26 2023 | $0.000000000011633722239372 | $0.000000000011633722239372 | $0.000000000011633722239372 | $0.000000000011633722239372 | - | - |
Jun-25 2023 | $0.000000000011633722239372 | $0.000000000011633722239372 | $0.000000000011633722239372 | $0.000000000011633722239372 | - | - |
Jun-24 2023 | $0.000000000011633722239372 | $0.000000000011633722239372 | $0.000000000011633722239372 | $0.000000000011633722239372 | - | - |
Jun-23 2023 | $0.000000000011633722239372 | $0.000000000011457373435575 | $0.000000000011633722239372 | $0.000000000011543853438416 | - | - |
Jun-22 2023 | $0.000000000011511815880076 | $0.000000000007651298550681 | $0.000000000011828071087086 | $0.000000000007651298550681 | $0 | - |
Jun-21 2023 | $0.000000000007651298550681 | $0.000000000007599208669219 | $0.000000000007785967629274 | $0.000000000007671330906879 | - | - |
Jun-20 2023 | $0.000000000007599360495204 | $0.000000000005585384276082 | $0.000000000007599360495204 | $0.000000000005585384276082 | $0 | - |
Jun-19 2023 | $0.000000000005585384276082 | $0.000000000005585384276082 | $0.000000000005585384276082 | $0.000000000005585384276082 | - | - |
Jun-18 2023 | $0.000000000005585384276082 | $0.000000000005585384276082 | $0.000000000005585384276082 | $0.000000000005585384276082 | - | - |
Jun-17 2023 | $0.000000000005598638812626 | $0.00000000000280737960705 | $0.000000000005611403552929 | $0.000000000002811237476754 | $0 | - |
Jun-16 2023 | $0.000000000003446021281655 | $0.000000000003446021281655 | $0.000000000026702093902934 | $0.000000000026702093902934 | $1 | - |
Jun-15 2023 | $0.000000000026702093902934 | $0.000000000026702093902934 | $0.000000000026702093902934 | $0.000000000026702093902934 | - | - |