Market Cap $2.30T
0.17%
Volume 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $2.5207 | $2.4545 | $2.5207 | $2.4792 | $1,280,031 | - |
Oct-04 2024 | $2.4773 | $2.4001 | $2.4947 | $2.4059 | $4,432,911 | - |
Oct-03 2024 | $2.4100 | $2.1633 | $2.4145 | $2.1925 | $4,802,892 | - |
Oct-02 2024 | $2.2048 | $2.1848 | $2.3123 | $2.2796 | $3,995,855 | - |
Oct-01 2024 | $2.2775 | $2.2740 | $2.4561 | $2.4174 | $6,183,335 | - |
Sep-30 2024 | $2.4188 | $2.4028 | $2.4654 | $2.4654 | $6,443,266 | - |
Sep-29 2024 | $2.4622 | $2.4511 | $2.4842 | $2.4837 | $1,341,124 | - |
Sep-28 2024 | $2.4820 | $2.4644 | $2.5068 | $2.5008 | $1,485,823 | - |
Sep-27 2024 | $2.5120 | $2.4292 | $2.5164 | $2.4382 | $8,325,428 | - |
Sep-26 2024 | $2.4418 | $2.3781 | $2.4675 | $2.3979 | $5,109,018 | - |
Sep-25 2024 | $2.3864 | $2.3864 | $2.4595 | $2.4595 | $3,364,238 | - |
Sep-24 2024 | $2.4678 | $2.4235 | $2.4684 | $2.4572 | $3,195,982 | - |
Sep-23 2024 | $2.4601 | $2.3825 | $2.4966 | $2.3825 | $3,754,314 | - |
Sep-22 2024 | $2.3936 | $2.3472 | $2.4373 | $2.4373 | $1,445,215 | - |
Sep-21 2024 | $2.3903 | $2.3550 | $2.3910 | $2.3748 | $1,184,568 | - |