Market Cap CL$2,115.81T 1.63%
Volume 24h CL$83.05T -38.84%
BTC % 49.82% -0.32%
ETH % 16.33% -0.49%
Coins 28.052 +9
Exchanges 885
Last update 23 Seconds ago
UBGToken UBG

UBGToken (UBG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-29 2023 CL$0.274221 CL$0.274221 CL$0.274221 CL$0.274221 - -
Mar-28 2023 CL$0.274221 CL$0.274221 CL$0.274221 CL$0.274221 - -
Mar-27 2023 CL$0.274221 CL$0.274221 CL$0.274221 CL$0.274221 - -
Mar-26 2023 CL$0.274221 CL$0.274221 CL$0.274221 CL$0.274221 - -
Mar-25 2023 CL$0.274221 CL$0.274221 CL$0.274221 CL$0.274221 - -
Mar-24 2023 CL$0.274221 CL$0.274221 CL$0.274221 CL$0.274221 - -
Mar-23 2023 CL$0.274221 CL$0.273862 CL$0.274322 CL$0.274011 - -
Mar-22 2023 CL$0.274027 CL$0.273246 CL$0.274357 CL$0.274027 - -
Mar-21 2023 CL$0.274023 CL$0.273582 CL$0.274527 CL$0.274051 - -
Mar-20 2023 CL$0.274037 CL$0.273839 CL$0.274731 CL$0.274334 - -
Mar-19 2023 CL$0.274336 CL$0.274078 CL$0.274658 CL$0.274193 - -
Mar-18 2023 CL$0.274195 CL$0.273351 CL$0.274614 CL$0.274207 - -
Mar-17 2023 CL$0.27422 CL$0.273766 CL$0.274591 CL$0.274118 - -
Mar-16 2023 CL$0.274127 CL$0.273838 CL$0.274696 CL$0.274579 - -
Mar-15 2023 CL$0.274568 CL$0.273937 CL$0.27506 CL$0.274416 - -

Historical and market price analysis of UBGToken (UBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 457 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.77036 CLP.