Market Cap AU$3.42T 2.56%
Volume 24h AU$140.13B -44.69%
BTC % 49.91% -0.18%
ETH % 16.35% 0%
Coins 28.052 +9
Exchanges 885
Last update 28 Seconds ago
UBGToken UBG

UBGToken (UBG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-29 2023 AU$0.00044451 AU$0.00044451 AU$0.00044451 AU$0.00044451 - -
Mar-28 2023 AU$0.00044451 AU$0.00044451 AU$0.00044451 AU$0.00044451 - -
Mar-27 2023 AU$0.00044451 AU$0.00044451 AU$0.00044451 AU$0.00044451 - -
Mar-26 2023 AU$0.00044451 AU$0.00044451 AU$0.00044451 AU$0.00044451 - -
Mar-25 2023 AU$0.00044451 AU$0.00044451 AU$0.00044451 AU$0.00044451 - -
Mar-24 2023 AU$0.00044451 AU$0.00044451 AU$0.00044451 AU$0.00044451 - -
Mar-23 2023 AU$0.00044451 AU$0.00044393 AU$0.00044467 AU$0.00044417 - -
Mar-22 2023 AU$0.00044419 AU$0.00044293 AU$0.00044473 AU$0.00044419 - -
Mar-21 2023 AU$0.00044419 AU$0.00044347 AU$0.000445 AU$0.00044423 - -
Mar-20 2023 AU$0.00044421 AU$0.00044389 AU$0.00044534 AU$0.00044469 - -
Mar-19 2023 AU$0.00044469 AU$0.00044428 AU$0.00044522 AU$0.00044446 - -
Mar-18 2023 AU$0.00044447 AU$0.0004431 AU$0.00044515 AU$0.00044449 - -
Mar-17 2023 AU$0.00044451 AU$0.00044377 AU$0.00044511 AU$0.00044434 - -
Mar-16 2023 AU$0.00044436 AU$0.00044389 AU$0.00044528 AU$0.00044509 - -
Mar-15 2023 AU$0.00044507 AU$0.00044405 AU$0.00044587 AU$0.00044482 - -

Historical and market price analysis of UBGToken (UBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 457 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47798 AUD.