Market Cap ₹202.96T 0.56%
Volume 24h ₹10.86T -49.9%
BTC % 49.99% -0.04%
ETH % 16.77% -0.11%
Coins 27.833 +27
Exchanges 885
Last update 2 Minutes ago
Ubex UBEX

Ubex (UBEX) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jun-25 2024 ₹0.00113983 ₹0.00113539 ₹0.00515125 ₹0.00513796 ₹37,157 ₹3,768,582
Jun-24 2024 ₹0.00512657 ₹0.00500147 ₹0.0052528 ₹0.00524378 ₹26,635 ₹16,949,783
Jun-23 2024 ₹0.00528366 ₹0.00526596 ₹0.00533499 ₹0.00532325 ₹27,851 ₹17,469,172
Jun-22 2024 ₹0.00532281 ₹0.00531065 ₹0.00532883 ₹0.00531065 ₹29,710 ₹17,598,617
Jun-21 2024 ₹0.00531809 ₹0.00527813 ₹0.00536136 ₹0.0053534 ₹29,681 ₹17,583,010
Jun-20 2024 ₹0.00536882 ₹0.00535034 ₹0.0054719 ₹0.00536511 ₹29,976 ₹17,750,735
Jun-19 2024 ₹0.00537059 ₹0.00535907 ₹0.00541707 ₹0.00536443 ₹29,976 ₹17,756,584
Jun-18 2024 ₹0.00537302 ₹0.00530741 ₹0.00567816 ₹0.00567816 ₹29,989 ₹17,764,626
Jun-17 2024 ₹0.00569184 ₹0.00507977 ₹0.00572163 ₹0.00516207 ₹29,288 ₹18,818,716
Jun-16 2024 ₹0.00516901 ₹0.00514743 ₹0.00573104 ₹0.00573104 ₹32,892 ₹17,090,109
Jun-15 2024 ₹0.00573479 ₹0.00422761 ₹0.0070118 ₹0.00422761 ₹28,756 ₹18,960,706
Jun-14 2024 ₹0.00422282 ₹0.00418422 ₹0.00674733 ₹0.00671643 ₹33,534 ₹13,961,736
Jun-13 2024 ₹0.00671478 ₹0.00670294 ₹0.00685133 ₹0.00684035 ₹27,247 ₹22,200,827
Jun-12 2024 ₹0.00685173 ₹0.0067555 ₹0.00699557 ₹0.0067716 ₹27,818 ₹22,653,622
Jun-11 2024 ₹0.00679029 ₹0.00669028 ₹0.00697192 ₹0.00697192 ₹27,578 ₹22,450,483

Historical and market price analysis of Ubex (UBEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 2144 days, from day 08-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.5026 INR.