Market Cap ₹191.42T -0.2%
Volume 24h ₹10.81T 1.2%
BTC % 49.69% -0.98%
ETH % 16.5% 1.39%
Coins 28.037 +15
Exchanges 885
Last update 2 Minutes ago
Ubex UBEX

Ubex (UBEX) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jul-10 2024 ₹0.0018063 ₹0.00180407 ₹0.00181986 ₹0.00180685 ₹17,570 ₹5,972,121
Jul-09 2024 ₹0.00180801 ₹0.00180115 ₹0.0020996 ₹0.0020779 ₹17,578 ₹5,977,756
Jul-08 2024 ₹0.00207931 ₹0.00141335 ₹0.00228713 ₹0.00142091 ₹33,073 ₹6,874,767
Jul-07 2024 ₹0.00142598 ₹0.00142598 ₹0.00201078 ₹0.00154844 ₹20,797 ₹4,714,661
Jul-06 2024 ₹0.00155001 ₹0.00152931 ₹0.00168123 ₹0.00166545 ₹8,537 ₹5,124,759
Jul-05 2024 ₹0.00167234 ₹0.00159267 ₹0.00169998 ₹0.00169093 ₹9,524 ₹5,529,196
Jul-04 2024 ₹0.00171786 ₹0.00169971 ₹0.00179057 ₹0.00179057 ₹9,787 ₹5,679,719
Jul-03 2024 ₹0.00179048 ₹0.0017759 ₹0.00187531 ₹0.00187531 ₹10,203 ₹5,919,798
Jul-02 2024 ₹0.00187451 ₹0.00186775 ₹0.00189994 ₹0.00189151 ₹11,272 ₹6,197,628
Jul-01 2024 ₹0.00189481 ₹0.00188364 ₹0.00191397 ₹0.00188364 ₹11,394 ₹6,264,734
Jun-30 2024 ₹0.00189138 ₹0.00183887 ₹0.00189138 ₹0.00184591 ₹11,376 ₹6,253,407
Jun-29 2024 ₹0.00184576 ₹0.00183591 ₹0.0018505 ₹0.00183591 ₹11,101 ₹6,102,569
Jun-28 2024 ₹0.00183371 ₹0.00183013 ₹0.00233975 ₹0.00233635 ₹11,025 ₹6,062,721
Jun-27 2024 ₹0.00233556 ₹0.00232586 ₹0.00234248 ₹0.00232675 ₹37,090 ₹7,721,988
Jun-26 2024 ₹0.00232824 ₹0.00232614 ₹0.00234088 ₹0.00233593 ₹36,972 ₹7,697,770

Historical and market price analysis of Ubex (UBEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 2159 days, from day 08-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.48874 INR.