Market Cap $3.90T
-3.59%
Volume 24h $372.28B
5.52%
BTC % 55.44%
0.63%
ETH % 11.78%
-0.25%
Coins
33.571
+9
Exchanges
885
Last update
1 minute ago
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Uber tokenized stock FTX (UBER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $40.00 | $40.00 | $40.00 | $40.00 | - | - |
| Nov-18 2022 | $40.00 | $40.00 | $40.00 | $40.00 | - | - |
| Nov-17 2022 | $40.00 | $40.00 | $40.00 | $40.00 | - | - |
| Nov-16 2022 | $40.00 | $40.00 | $40.00 | $40.00 | - | - |
| Nov-15 2022 | $40.00 | $40.00 | $40.00 | $40.00 | - | - |
| Nov-14 2022 | $40.00 | $40.00 | $40.00 | $40.00 | - | - |
| Nov-13 2022 | $40.00 | $40.00 | $40.00 | $40.00 | - | - |
| Nov-12 2022 | $40.00 | $40.00 | $40.00 | $40.00 | - | - |
| Nov-11 2022 | $40.00 | $20.03 | $40.00 | $23.00 | - | - |
| Nov-10 2022 | $23.00 | $20.02 | $48.00 | $36.00 | - | - |
| Nov-09 2022 | $36.00 | $26.58 | $36.00 | $27.18 | - | - |
| Nov-08 2022 | $27.18 | $26.78 | $28.23 | $27.52 | $25,446 | - |
| Nov-07 2022 | $27.52 | $27.33 | $28.91 | $28.33 | $136 | - |
| Nov-06 2022 | $28.29 | $27.99 | $28.64 | $28.42 | - | - |
| Nov-05 2022 | $28.42 | $28.00 | $28.65 | $28.30 | - | - |