Market Cap $2.59T
-0.55%
Volume 24h $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
Coins
28.271
+8
Exchanges
885
Last update
2 Minutes ago
Ubcoin Market (UBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-06 2020 | $0.00078831 | $0.00075914 | $0.00078831 | $0.00076091 | $37 | $260,438 |
| Jan-05 2020 | $0.00076039 | $0.00075784 | $0.00088678 | $0.00078066 | $475 | $267,198 |
| Jan-04 2020 | $0.00078065 | $0.00075969 | $0.00087633 | $0.00076331 | $1,283 | $261,259 |
| Jan-03 2020 | $0.00085717 | $0.00072243 | $0.00087505 | $0.00074033 | $1,375 | $253,393 |
| Jan-02 2020 | $0.00075303 | $0.00072737 | $0.00085094 | $0.00075974 | $1,233 | $260,037 |
| Jan-01 2020 | $0.00082552 | $0.00072454 | $0.00086321 | $0.0007257 | $1,212 | $248,386 |
| Dec-31 2019 | $0.00075201 | $0.00072256 | $0.00086343 | $0.00079237 | $1,260 | $271,206 |
| Dec-30 2019 | $0.00079222 | $0.00073514 | $0.00086985 | $0.00079513 | $1,291 | $272,152 |
| Dec-29 2019 | $0.00083488 | $0.0007308 | $0.0008848 | $0.00082222 | $1,192 | $281,421 |
| Dec-28 2019 | $0.00082298 | $0.00071303 | $0.00084325 | $0.00074804 | $1,038 | $256,033 |
| Dec-27 2019 | $0.00079848 | $0.00069546 | $0.000857 | $0.00082132 | $1,253 | $281,116 |
| Dec-26 2019 | $0.00082061 | $0.00070047 | $0.00091009 | $0.00076631 | $743 | $262,286 |
| Dec-25 2019 | $0.00077871 | $0.00069772 | $0.00086145 | $0.00082154 | $1,200 | $281,191 |
| Dec-24 2019 | $0.00082068 | $0.0007154 | $0.00087933 | $0.00083551 | $1,265 | $285,971 |
| Dec-23 2019 | $0.00082241 | $0.00071505 | $0.0008891 | $0.00078284 | $1,306 | $267,945 |