Market Cap $3.96T
0.45%
Volume 24h $301.56B
-23.73%
BTC % 55.46%
-0.14%
ETH % 11.75%
-0.17%
Coins
33.580
+9
Exchanges
885
Last update
1 minute ago
UangMarket (UANG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-20 2023 | $0.000000000000125980713912 | $0.000000000000125980713912 | $0.000000000000125980713912 | $0.000000000000125980713912 | - | - |
| Jun-19 2023 | $0.000000000000125980713912 | $0.000000000000125980713912 | $0.000000000000125980713912 | $0.000000000000125980713912 | - | - |
| Jun-18 2023 | $0.000000000000125980713912 | $0.000000000000125980713912 | $0.000000000000125980713912 | $0.000000000000125980713912 | - | - |
| Jun-17 2023 | $0.000000000000125980713912 | $0.000000000000125980713912 | $0.000000000000125980713912 | $0.000000000000125980713912 | - | - |
| Jun-16 2023 | $0.000000000000125980713912 | $0.000000000000125980713912 | $0.000000000000125980713912 | $0.000000000000125980713912 | - | - |
| Jun-15 2023 | $0.000000000000125980713912 | $0.000000000000125980713912 | $0.000000000000125980713912 | $0.000000000000125980713912 | - | - |
| Jun-14 2023 | $0.00000000000012598071 | $0.000000000000125976039999 | $0.00000000000012598071 | $0.000000000000125976039999 | - | - |
| Jun-13 2023 | $0.000000000000125975389999 | $0.000000000000119200379999 | $0.00000000000013501126 | $0.00000000000013501126 | $7 | - |
| Jun-12 2023 | $0.00000000000013501126 | $0.00000000000013501126 | $0.00000000000013501126 | $0.00000000000013501126 | - | - |
| Jun-11 2023 | $0.00000000000013501126 | $0.00000000000013501126 | $0.00000000000013501126 | $0.00000000000013501126 | - | - |
| Jun-10 2023 | $0.00000000000013501126 | $0.00000000000013501126 | $0.00000000000013501126 | $0.00000000000013501126 | - | - |
| Jun-09 2023 | $0.00000000000013501126 | $0.0000000000001328036 | $0.00000000000013614015 | $0.000000000000135937 | - | - |
| Jun-08 2023 | $0.000000000000135930169999 | $0.000000000000135849109999 | $0.00000000000014610659 | $0.00000000000014610659 | $1 | - |
| Jun-07 2023 | $0.00000000000014610659 | $0.00000000000014610659 | $0.00000000000014610659 | $0.00000000000014610659 | - | - |
| Jun-06 2023 | $0.00000000000014612665 | $0.00000000000014205227 | $0.00000000000014824839 | $0.00000000000014449166 | $22 | - |