Market Cap Tk304.51T 0.68%
Volume 24h Tk18.63T -11.05%
BTC % 50.56% -0.75%
ETH % 16.07% -0.18%
Coins 28.204 +34
Exchanges 885
Last update 19 Seconds ago
UAHPay UAHPAY

UAHPay (UAHPAY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-09 2018 Tk0.012683 Tk0.011509 Tk0.012918 Tk0.011979 - -
Feb-08 2018 Tk0.011979 Tk0.00775113 Tk0.013623 Tk0.00775113 Tk16,324 -
Feb-07 2018 Tk0.00786857 Tk0.00786857 Tk0.015032 Tk0.012918 Tk26,777 -
Feb-06 2018 Tk0.012918 Tk0.00516742 Tk0.013035 Tk0.00634183 Tk28,303 -
Feb-05 2018 Tk0.00634183 Tk0.0054023 Tk0.00845577 Tk0.00692904 Tk9,983 -
Feb-04 2018 Tk0.00692904 Tk0.00692904 Tk0.00892554 Tk0.00892554 Tk32,179 -
Feb-03 2018 Tk0.00892554 Tk0.00822089 Tk0.015267 Tk0.011509 Tk158,428 -
Feb-02 2018 Tk0.011509 Tk0.011509 Tk0.021609 Tk0.021609 Tk154,435 -
Feb-01 2018 Tk0.021726 Tk0.011274 Tk0.026189 Tk0.025954 Tk90,195 -
Jan-31 2018 Tk0.025954 Tk0.024192 Tk0.031474 Tk0.031121 Tk106,989 -
Jan-30 2018 Tk0.031004 Tk0.011039 Tk0.032061 Tk0.016559 Tk239,815 -
Jan-29 2018 Tk0.016559 Tk0.016206 Tk0.020904 Tk0.020787 Tk167,119 -
Jan-28 2018 Tk0.020787 Tk0.00704648 Tk0.021374 Tk0.020199 Tk110,747 -
Jan-27 2018 Tk0.019965 Tk0.012331 Tk0.022078 Tk0.020434 Tk155,492 -
Jan-26 2018 Tk0.020434 Tk0.011861 Tk0.022783 Tk0.012331 Tk67,881 -

Historical and market price analysis of UAHPay (UAHPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 70 days, from day 05-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44137 BDT.