Market Cap $4.03T
2.97%
Volume 24h $433.13B
47.42%
BTC % 60.01%
-0.03%
ETH % 9.16%
0.32%
Coins
32.411
+13
Exchanges
885
Last update
45 Seconds ago
UCoin (UCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | - | - |
| Oct-30 2022 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | - | - |
| Oct-29 2022 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | - | - |
| Oct-28 2022 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | - | - |
| Oct-27 2022 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | - | - |
| Oct-26 2022 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | - | - |
| Oct-25 2022 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | - | - |
| Oct-24 2022 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | - | - |
| Oct-23 2022 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | - | - |
| Oct-22 2022 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | - | - |
| Oct-21 2022 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | - | - |
| Oct-20 2022 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | - | - |
| Oct-19 2022 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | - | - |
| Oct-18 2022 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000002 | $0.00000000000000002 | - | - |
| Oct-17 2022 | $0.00000000000000002 | $0.00000000000000001 | $0.00000000000000002 | $0.00000000000000002 | $329 | - |