Market Cap Tk295.01T -0.61%
Volume 24h Tk16.42T -4.91%
BTC % 50.5% 0.15%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 27 Seconds ago
Txbit Token TXBIT

Txbit Token (TXBIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-18 2024 Tk0.026532 Tk0.026532 Tk0.026532 Tk0.026532 - -
Jul-17 2024 Tk0.026532 Tk0.026157 Tk0.026532 Tk0.026157 Tk0 -
Jul-16 2024 Tk0.026157 Tk0.026157 Tk0.026157 Tk0.026157 - -
Jul-15 2024 Tk0.026157 Tk0.026157 Tk0.026157 Tk0.026157 - -
Jul-14 2024 Tk0.026157 Tk0.026157 Tk0.026157 Tk0.026157 - -
Jul-13 2024 Tk0.026157 Tk0.020477 Tk0.026157 Tk0.020477 Tk18,885 -
Jul-12 2024 Tk0.020477 Tk0.016254 Tk0.020477 Tk0.016254 Tk10,210 -
Jul-11 2024 Tk0.016254 Tk0.016254 Tk0.016254 Tk0.016254 - -
Jul-10 2024 Tk0.016254 Tk0.016254 Tk0.016254 Tk0.016254 - -
Jul-09 2024 Tk0.016254 Tk0.016254 Tk0.016294 Tk0.016294 Tk0 -
Jul-08 2024 Tk0.016294 Tk0.016294 Tk0.016294 Tk0.016294 - -
Jul-07 2024 Tk0.016294 Tk0.016294 Tk0.016294 Tk0.016294 - -
Jul-06 2024 Tk0.016294 Tk0.016294 Tk0.016294 Tk0.016294 - -
Jul-05 2024 Tk0.016294 Tk0.016294 Tk0.017192 Tk0.017192 Tk1,385 -
Jul-04 2024 Tk0.017192 Tk0.017192 Tk0.019066 Tk0.019066 Tk125 -

Historical and market price analysis of Txbit Token (TXBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 960 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.