Market Cap $4.50T
0.48%
Volume 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-23 2025 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
Mar-22 2025 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
Mar-21 2025 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
Mar-20 2025 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
Mar-19 2025 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
Mar-18 2025 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
Mar-17 2025 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
Mar-16 2025 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
Mar-15 2025 | $0.00001621 | $0.00001504 | $0.00001621 | $0.00001504 | - | - |
Mar-14 2025 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
Mar-13 2025 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
Mar-12 2025 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
Mar-11 2025 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
Mar-10 2025 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
Mar-09 2025 | $0.00001534 | $0.00001534 | $0.00001651 | $0.00001651 | - | - |