Market Cap $4.14T
0.46%
Volume 24h $375.78B
11.32%
BTC % 54.78%
-0.6%
ETH % 12.57%
2.38%
Coins
32.823
+10
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-25 2023 | $0.0000001184 | $0.0000001184 | $0.0000001184 | $0.0000001184 | - | - |
Jun-24 2023 | $0.0000001184 | $0.0000001184 | $0.0000001184 | $0.0000001184 | - | - |
Jun-23 2023 | $0.0000001184 | $0.0000001184 | $0.0000001184 | $0.0000001184 | - | - |
Jun-22 2023 | $0.0000001184 | $0.0000001184 | $0.0000001184 | $0.0000001184 | - | - |
Jun-21 2023 | $0.0000001184 | $0.0000001184 | $0.0000001184 | $0.0000001184 | - | - |
Jun-20 2023 | $0.0000001184 | $0.0000001184 | $0.0000001184 | $0.0000001184 | - | - |
Jun-19 2023 | $0.0000001184 | $0.0000001184 | $0.0000001184 | $0.0000001184 | - | - |
Jun-18 2023 | $0.0000001184 | $0.0000001154 | $0.0000001201 | $0.0000001154 | $1 | - |
Jun-17 2023 | $0.0000001154 | $0.0000001154 | $0.0000001154 | $0.0000001154 | - | - |
Jun-16 2023 | $0.0000001154 | $0.0000001154 | $0.0000001154 | $0.0000001154 | - | - |
Jun-15 2023 | $0.0000001154 | $0.0000001154 | $0.0000001154 | $0.0000001154 | - | - |
Jun-14 2023 | $0.0000001154 | $0.0000001134 | $0.0000001211 | $0.0000001134 | $1 | - |
Jun-13 2023 | $0.0000001134 | $0.0000001134 | $0.0000001134 | $0.0000001134 | - | - |
Jun-12 2023 | $0.0000001134 | $0.0000001072 | $0.0000001157 | $0.0000001142 | - | - |
Jun-11 2023 | $0.0000001143 | $0.0000001138 | $0.000000116 | $0.000000116 | $4 | - |