Market Cap CA$3.46T -0.24%
Volume 24h CA$223.69B -23.7%
BTC % 50.37% 0.31%
ETH % 16.27% -0.86%
Coins 28.113 +18
Exchanges 885
Last update 2 Minutes ago
Twise AI TWAI

Twise AI (TWAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-20 2023 CA$0.00011863 CA$0.00011824 CA$0.00011944 CA$0.00011892 CA$114 -
Jun-19 2023 CA$0.00011883 CA$0.00011876 CA$0.00011883 CA$0.00011876 CA$114 -
Jun-16 2023 CA$0.00011708 CA$0.00011688 CA$0.00011769 CA$0.00011698 CA$83 -
Jun-15 2023 CA$0.00011699 CA$0.00011698 CA$0.00011828 CA$0.00011822 CA$83 -
Jun-14 2023 CA$0.00011813 CA$0.00011687 CA$0.0001571 CA$0.00015637 CA$851 -
Jun-13 2023 CA$0.00015637 CA$0.000156 CA$0.00018515 CA$0.00018451 CA$816 -
Jun-12 2023 CA$0.00018451 CA$0.00018447 CA$0.00039 CA$0.00038976 CA$4,113 -
Jun-11 2023 CA$0.00038963 CA$0.00038824 CA$0.00044987 CA$0.00044467 CA$2,050 -
Jun-10 2023 CA$0.00044465 CA$0.00036421 CA$0.00057439 CA$0.00057312 CA$4,875 -
Jun-09 2023 CA$0.00057319 CA$0.00054748 CA$0.00120842 CA$0.00064862 CA$26,615 -
Jun-08 2023 CA$0.00064864 CA$0.00054904 CA$0.00274655 CA$0.00180712 CA$144,336 -

Historical and market price analysis of Twise AI (TWAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 11 days, from day 07-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36876 CAD.