Market Cap $2.66T
1.4%
Volume 24h $183.31B
-4.77%
BTC % 54.87%
0.31%
ETH % 10.17%
1.27%
Coins
34.480
+1
Exchanges
885
Last update
11 Seconds ago
Twin Protocol (TWIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00031605 | $0.00031605 | $0.00031605 | $0.00031605 | - | - |
| Apr-09 2026 | $0.00031605 | $0.00031605 | $0.00034019 | $0.00034019 | $223 | - |
| Apr-08 2026 | $0.00034019 | $0.00034019 | $0.00034646 | $0.00034646 | - | - |
| Apr-07 2026 | $0.00034646 | $0.00034646 | $0.00034646 | $0.00034646 | - | - |
| Apr-06 2026 | $0.00034646 | $0.00034646 | $0.00034646 | $0.00034646 | - | - |
| Apr-05 2026 | $0.00034646 | $0.00034646 | $0.00040861 | $0.0004029 | - | - |
| Apr-04 2026 | $0.0004029 | $0.0004029 | $0.0004029 | $0.0004029 | - | - |
| Apr-03 2026 | $0.0004029 | $0.0004029 | $0.0004029 | $0.0004029 | - | - |
| Apr-02 2026 | $0.0004029 | $0.0004029 | $0.00040974 | $0.00040974 | - | - |
| Apr-01 2026 | $0.00040974 | $0.00040974 | $0.00040974 | $0.00040974 | - | - |
| Mar-31 2026 | $0.00040974 | $0.00040974 | $0.00040974 | $0.00040974 | - | - |
| Mar-30 2026 | $0.00040974 | $0.0003943 | $0.00040974 | $0.0003943 | - | - |
| Mar-29 2026 | $0.0003943 | $0.0003943 | $0.00040285 | $0.00040285 | - | - |
| Mar-28 2026 | $0.00040285 | $0.00040285 | $0.00041527 | $0.00041527 | - | - |
| Mar-27 2026 | $0.00041527 | $0.00041527 | $0.00041527 | $0.00041527 | - | - |