Market Cap $2.65T
3.04%
Volume 24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
Coins
28.275
+4
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-28 2023 | $0.00135759 | $0.00135759 | $0.00135759 | $0.00135759 | - | - |
Dec-27 2023 | $0.00135759 | $0.00135759 | $0.00135759 | $0.00135759 | - | - |
Dec-26 2023 | $0.00135759 | $0.00135759 | $0.00135759 | $0.00135759 | - | - |
Dec-25 2023 | $0.00135759 | $0.00135759 | $0.00135759 | $0.00135759 | - | - |
Dec-24 2023 | $0.00135759 | $0.00135759 | $0.00135759 | $0.00135759 | - | - |
Dec-23 2023 | $0.00135759 | $0.00135759 | $0.00135759 | $0.00135759 | - | - |
Dec-22 2023 | $0.00135759 | $0.00135759 | $0.00140599 | $0.00136003 | - | - |
Dec-21 2023 | $0.00136359 | $0.00135267 | $0.019412 | $0.019412 | $23,145 | - |
Dec-20 2023 | $0.019412 | $0.019412 | $0.019412 | $0.019412 | - | - |
Dec-19 2023 | $0.019412 | $0.019412 | $0.020492 | $0.020143 | - | - |
Dec-18 2023 | $0.020175 | $0.019463 | $0.022165 | $0.022165 | $1,125 | - |
Dec-17 2023 | $0.022165 | $0.022165 | $0.022165 | $0.022165 | - | - |
Dec-16 2023 | $0.022165 | $0.022165 | $0.022165 | $0.022165 | - | - |
Dec-15 2023 | $0.022165 | $0.021966 | $0.022472 | $0.022472 | - | - |
Dec-14 2023 | $0.022602 | $0.022206 | $0.0255 | $0.0255 | $2,227 | - |