Market Cap CN¥18.50T 1.92%
Volume 24h CN¥1.29T -5.67%
BTC % 50.37% 0.04%
ETH % 16.3% -0.67%
Coins 28.111 +27
Exchanges 885
Last update 2 Minutes ago
Tweety TWEETY

Tweety (TWEETY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-16 2024 CN¥0.00001412 CN¥0.00001412 CN¥0.00001412 CN¥0.00001412 - -
Jul-15 2024 CN¥0.00001412 CN¥0.00001412 CN¥0.00001412 CN¥0.00001412 - -
Jul-14 2024 CN¥0.00001412 CN¥0.000014 CN¥0.00001419 CN¥0.000014 CN¥827 -
Jul-13 2024 CN¥0.000014 CN¥0.00001341 CN¥0.00001417 CN¥0.00001341 CN¥154 -
Jul-12 2024 CN¥0.00001341 CN¥0.00001341 CN¥0.00001341 CN¥0.00001341 - -
Jul-11 2024 CN¥0.00001341 CN¥0.00001341 CN¥0.00001341 CN¥0.00001341 - -
Jul-10 2024 CN¥0.00001341 CN¥0.00001341 CN¥0.00001341 CN¥0.00001341 - -
Jul-09 2024 CN¥0.00001341 CN¥0.00001289 CN¥0.00001351 CN¥0.00001289 CN¥7,406 -
Jul-08 2024 CN¥0.00001289 CN¥0.00001289 CN¥0.00001294 CN¥0.00001294 CN¥173 -
Jul-07 2024 CN¥0.00001294 CN¥0.00001292 CN¥0.00001323 CN¥0.00001292 CN¥164 -
Jul-06 2024 CN¥0.00001292 CN¥0.00001292 CN¥0.00001499 CN¥0.00001499 CN¥438 -
Jul-05 2024 CN¥0.00001499 CN¥0.00001499 CN¥0.00001499 CN¥0.00001499 - -
Jul-04 2024 CN¥0.00001499 CN¥0.00001499 CN¥0.00001499 CN¥0.00001499 - -
Jul-03 2024 CN¥0.00001499 CN¥0.00001499 CN¥0.00001499 CN¥0.00001499 - -
Jul-02 2024 CN¥0.00001499 CN¥0.00001499 CN¥0.00001512 CN¥0.00001512 CN¥3,977 -

Historical and market price analysis of Tweety (TWEETY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 381 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2609 CNY.