Market Cap CHF2.31T 4.08%
Volume 24h CHF148.89B 14.87%
BTC % 50.68% 0.69%
ETH % 16.24% -1.1%
Coins 28.144 +14
Exchanges 885
Last update 1 minute ago
TWEETY TWEETY

TWEETY (TWEETY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2024 CHF0.0000004876 CHF0.0000004876 CHF0.0000004876 CHF0.0000004876 CHF3 -
Jul-17 2024 CHF0.0000004925 CHF0.0000004925 CHF0.0000004925 CHF0.0000004925 - -
Jul-16 2024 CHF0.0000004925 CHF0.0000004804 CHF0.000000496 CHF0.0000004804 CHF17 -
Jul-15 2024 CHF0.0000004804 CHF0.0000004674 CHF0.0000004804 CHF0.0000004674 CHF6 -
Jul-14 2024 CHF0.0000004674 CHF0.0000004547 CHF0.0000004674 CHF0.0000004547 CHF3 -
Jul-13 2024 CHF0.0000004547 CHF0.0000004545 CHF0.0000004563 CHF0.0000004563 CHF21 -
Jul-12 2024 CHF0.0000004563 CHF0.0000004553 CHF0.0000004915 CHF0.0000004553 CHF6,592 -
Jul-11 2024 CHF0.0000004553 CHF0.0000004516 CHF0.0000004553 CHF0.0000004516 CHF59 -
Jul-10 2024 CHF0.0000004516 CHF0.0000004441 CHF0.0000004516 CHF0.0000004483 CHF30 -
Jul-09 2024 CHF0.0000004483 CHF0.0000004451 CHF0.0000004483 CHF0.0000004451 CHF9 -
Jul-08 2024 CHF0.0000004451 CHF0.0000004355 CHF0.0000004571 CHF0.0000004571 CHF27 -
Jul-07 2024 CHF0.0000004571 CHF0.0000004571 CHF0.0000004571 CHF0.0000004571 - -
Jul-06 2024 CHF0.0000004571 CHF0.0000004326 CHF0.0000004571 CHF0.0000004326 CHF53 -
Jul-05 2024 CHF0.0000004326 CHF0.0000004069 CHF0.0000004856 CHF0.0000004856 CHF22 -
Jul-04 2024 CHF0.0000004856 CHF0.0000004856 CHF0.0000004856 CHF0.0000004856 - -

Historical and market price analysis of TWEETY (TWEETY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 120 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8889 CHF.