Market Cap RM11.96T -1.27%
Volume 24h RM800.44B -4.68%
BTC % 50.77% 0%
ETH % 16.08% 0.8%
Coins 28.187 +25
Exchanges 885
Last update 2 Minutes ago
Tuzki TUZKI

Tuzki (TUZKI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-12 2023 RM0.00003291 RM0.00003291 RM0.00003291 RM0.00003291 - -
Nov-11 2023 RM0.00003291 RM0.00003291 RM0.00003291 RM0.00003291 - -
Nov-10 2023 RM0.00003291 RM0.00003291 RM0.00003291 RM0.00003291 - -
Nov-09 2023 RM0.00003291 RM0.00003291 RM0.00003291 RM0.00003291 - -
Nov-08 2023 RM0.00003291 RM0.00003291 RM0.00003291 RM0.00003291 - -
Nov-07 2023 RM0.00003291 RM0.00003291 RM0.00003291 RM0.00003291 - -
Nov-06 2023 RM0.00003291 RM0.00003291 RM0.00003331 RM0.00003326 - -
Nov-05 2023 RM0.00003346 RM0.00003215 RM0.00003346 RM0.00003219 RM760 -
Nov-04 2023 RM0.0000325 RM0.00003193 RM0.00003256 RM0.00003256 RM197 -
Nov-03 2023 RM0.00003256 RM0.00003151 RM0.00003256 RM0.00003151 - -
Nov-02 2023 RM0.00003148 RM0.00003147 RM0.00003279 RM0.00003151 RM239 -
Nov-01 2023 RM0.00003151 RM0.00003151 RM0.00003151 RM0.00003151 - -
Oct-31 2023 RM0.00003151 RM0.00003142 RM0.00003173 RM0.00003173 - -
Oct-30 2023 RM0.00003172 RM0.00002836 RM0.00003172 RM0.00002836 RM4,145 -
Oct-29 2023 RM0.00002847 RM0.00002549 RM0.00002847 RM0.00002549 RM1,006 -

Historical and market price analysis of Tuzki (TUZKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 165 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.672 MYR.