Market Cap CA$3.58T 4.47%
Volume 24h CA$229.31B 15.45%
BTC % 50.82% 1.02%
ETH % 16.22% -1.17%
Coins 28.144 +15
Exchanges 885
Last update 41 Seconds ago
Tutors Diary TUDA

Tutors Diary (TUDA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-22 2022 CA$0.00181461 CA$0.00181461 CA$0.00181461 CA$0.00181461 - -
Feb-21 2022 CA$0.00181461 CA$0.00181461 CA$0.00181461 CA$0.00181461 - -
Feb-20 2022 CA$0.00181461 CA$0.00181461 CA$0.00181461 CA$0.00181461 - -
Feb-19 2022 CA$0.00181461 CA$0.00181461 CA$0.00181461 CA$0.00181461 - -
Feb-18 2022 CA$0.00181461 CA$0.00181461 CA$0.00181461 CA$0.00181461 - -
Feb-17 2022 CA$0.00181461 CA$0.00181461 CA$0.00181461 CA$0.00181461 - -
Feb-16 2022 CA$0.00181461 CA$0.00181074 CA$0.0018362 CA$0.0018362 - -
Feb-15 2022 CA$0.00183607 CA$0.00175023 CA$0.00183986 CA$0.00175416 CA$12 -
Feb-14 2022 CA$0.00175418 CA$0.00175417 CA$0.00232747 CA$0.00231531 CA$12 -
Feb-13 2022 CA$0.00231752 CA$0.00230397 CA$0.00234473 CA$0.00231425 - -
Feb-12 2022 CA$0.00231425 CA$0.00230075 CA$0.00233363 CA$0.00232931 - -
Feb-11 2022 CA$0.00232907 CA$0.00231296 CA$0.00243157 CA$0.00243157 CA$70 -
Feb-10 2022 CA$0.00243157 CA$0.00243157 CA$0.00243157 CA$0.00243157 - -
Feb-09 2022 CA$0.00243157 CA$0.00243157 CA$0.00243157 CA$0.00243157 - -
Feb-08 2022 CA$0.00243157 CA$0.00243157 CA$0.00243157 CA$0.00243157 - -

Historical and market price analysis of Tutors Diary (TUDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 858 days, from day 03-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37302 CAD.