Market Cap Tk305.89T 4.68%
Volume 24h Tk19.67T 15.3%
BTC % 50.74% 0.9%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
Tutors Diary TUDA

Tutors Diary (TUDA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-22 2022 Tk0.155238 Tk0.155238 Tk0.155238 Tk0.155238 - -
Feb-21 2022 Tk0.155238 Tk0.155238 Tk0.155238 Tk0.155238 - -
Feb-20 2022 Tk0.155238 Tk0.155238 Tk0.155238 Tk0.155238 - -
Feb-19 2022 Tk0.155238 Tk0.155238 Tk0.155238 Tk0.155238 - -
Feb-18 2022 Tk0.155238 Tk0.155238 Tk0.155238 Tk0.155238 - -
Feb-17 2022 Tk0.155238 Tk0.155238 Tk0.155238 Tk0.155238 - -
Feb-16 2022 Tk0.155238 Tk0.154907 Tk0.157085 Tk0.157085 - -
Feb-15 2022 Tk0.157074 Tk0.14973 Tk0.157398 Tk0.150066 Tk1,067 -
Feb-14 2022 Tk0.150067 Tk0.150067 Tk0.199112 Tk0.198072 Tk1,018 -
Feb-13 2022 Tk0.198261 Tk0.197102 Tk0.200589 Tk0.197981 - -
Feb-12 2022 Tk0.197981 Tk0.196826 Tk0.199639 Tk0.19927 - -
Feb-11 2022 Tk0.199249 Tk0.197871 Tk0.208018 Tk0.208018 Tk6,014 -
Feb-10 2022 Tk0.208018 Tk0.208018 Tk0.208018 Tk0.208018 - -
Feb-09 2022 Tk0.208018 Tk0.208018 Tk0.208018 Tk0.208018 - -
Feb-08 2022 Tk0.208018 Tk0.208018 Tk0.208018 Tk0.208018 - -

Historical and market price analysis of Tutors Diary (TUDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 858 days, from day 03-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.