Market Cap CL$2,085.31T 0.37%
Volume 24h CL$114.17T -8.81%
BTC % 49.93% -0.66%
ETH % 16.33% 0.79%
Coins 28.026 +15
Exchanges 885
Last update 2 Minutes ago
TurtSat TURT

TurtSat (TURT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-09 2024 CL$2.6393 CL$2.5947 CL$2.6743 CL$2.6061 CL$2,160,152,567 -
Jul-08 2024 CL$2.6054 CL$2.5009 CL$2.6393 CL$2.5539 CL$2,368,157,890 -
Jul-07 2024 CL$2.6116 CL$2.6116 CL$2.7970 CL$2.7529 CL$2,264,515,196 -
Jul-06 2024 CL$2.7270 CL$2.5736 CL$2.7770 CL$2.5833 CL$2,189,709,282 -
Jul-05 2024 CL$2.5767 CL$2.3535 CL$2.7525 CL$2.7099 CL$2,855,286,072 -
Jul-04 2024 CL$2.8188 CL$2.7944 CL$3.0615 CL$3.0588 CL$2,480,061,165 -
Jul-03 2024 CL$3.0493 CL$3.0420 CL$3.3185 CL$3.3185 CL$2,321,976,957 -
Jul-02 2024 CL$3.3025 CL$3.2010 CL$3.3777 CL$3.2438 CL$2,226,384,276 -
Jul-01 2024 CL$3.2257 CL$3.2086 CL$3.3501 CL$3.3074 CL$2,255,048,353 -
Jun-30 2024 CL$3.2984 CL$3.2757 CL$3.3930 CL$3.2985 CL$2,018,513,377 -
Jun-29 2024 CL$3.2980 CL$3.2189 CL$3.3221 CL$3.2547 CL$2,119,226,750 -
Jun-28 2024 CL$3.2404 CL$3.2404 CL$3.5847 CL$3.5847 CL$2,386,440,555 -
Jun-27 2024 CL$3.6506 CL$3.2728 CL$3.6737 CL$3.4514 CL$2,614,668,159 -
Jun-26 2024 CL$3.4655 CL$3.4271 CL$3.6736 CL$3.6685 CL$2,281,766,814 -
Jun-25 2024 CL$3.6865 CL$3.5760 CL$3.7227 CL$3.6039 CL$2,566,955,964 -

Historical and market price analysis of TurtSat (TURT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 200 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.09 CLP.