Market Cap $2.46T
0.43%
Volume 24h $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
Coins
29.405
+12
Exchanges
885
Last update
1 minute ago
Turtle (TURTLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-01 2022 | $0.00000000004146190738 | $0.00000000004146190738 | $0.00000000004146190738 | $0.00000000004146190738 | - | - |
| Jun-30 2022 | $0.00000000004146190738 | $0.00000000004146190738 | $0.00000000004146190738 | $0.00000000004146190738 | - | - |
| Jun-29 2022 | $0.00000000004146190738 | $0.00000000004146190738 | $0.00000000004146190738 | $0.00000000004146190738 | - | - |
| Jun-28 2022 | $0.00000000004146190738 | $0.00000000004146190738 | $0.00000000004146190738 | $0.00000000004146190738 | - | - |
| Jun-27 2022 | $0.00000000004146190738 | $0.00000000004146190738 | $0.00000000004146190738 | $0.00000000004146190738 | - | - |
| Jun-26 2022 | $0.00000000004146190738 | $0.00000000004146190738 | $0.00000000004146190738 | $0.00000000004146190738 | - | - |
| Jun-25 2022 | $0.00000000004146190738 | $0.00000000004146190738 | $0.00000000004146190738 | $0.00000000004146190738 | - | - |
| Jun-24 2022 | $0.00000000004146190738 | $0.00000000003882306555 | $0.00000000004162428049 | $0.00000000003916658698 | - | - |
| Jun-23 2022 | $0.00000000003916527941 | $0.00000000003595833397 | $0.00000000003922822514 | $0.0000000000360066347 | - | - |
| Jun-22 2022 | $0.00000000003600665143 | $0.00000000003587590868 | $0.00000000003845490917 | $0.00000000003843514748 | - | - |
| Jun-21 2022 | $0.00000000003845697124 | $0.00000000003806615562 | $0.00000000004057367483 | $0.00000000003869317057 | - | - |
| Jun-20 2022 | $0.0000000000386942471 | $0.00000000003630201818 | $0.00000000003982710459 | $0.00000000003847855107 | - | - |
| Jun-19 2022 | $0.00000000003847846606 | $0.00000000003217459633 | $0.00000000003930392669 | $0.000000000033974701279999 | - | - |
| Jun-18 2022 | $0.000000000033974707789999 | $0.00000000003050507392 | $0.00000000003743535441 | $0.00000000003715725726 | - | - |
| Jun-17 2022 | $0.00000000003715737184 | $0.00000000003614747763 | $0.00000000003808262525 | $0.00000000003644316257 | - | - |