Market Cap R44.65T -4.82%
Volume 24h R2.56T 55.7%
BTC % 49.22% -0.38%
ETH % 16.54% -0.66%
Coins 27.801 +14
Exchanges 885
Last update 3 Minutes ago
Turtle TURTLE

Turtle (TURTLE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-01 2022 R0.000000000755961689449178 R0.000000000755961689449178 R0.000000000755961689449178 R0.000000000755961689449178 - -
Jun-30 2022 R0.000000000755961689449178 R0.000000000755961689449178 R0.000000000755961689449178 R0.000000000755961689449178 - -
Jun-29 2022 R0.000000000755961689449178 R0.000000000755961689449178 R0.000000000755961689449178 R0.000000000755961689449178 - -
Jun-28 2022 R0.000000000755961689449178 R0.000000000755961689449178 R0.000000000755961689449178 R0.000000000755961689449178 - -
Jun-27 2022 R0.000000000755961689449178 R0.000000000755961689449178 R0.000000000755961689449178 R0.000000000755961689449178 - -
Jun-26 2022 R0.000000000755961689449178 R0.000000000755961689449178 R0.000000000755961689449178 R0.000000000755961689449178 - -
Jun-25 2022 R0.000000000755961689449178 R0.000000000755961689449178 R0.000000000755961689449178 R0.000000000755961689449178 - -
Jun-24 2022 R0.000000000755961689449178 R0.000000000707848530792174 R0.000000000758922186404413 R0.000000000714111847098506 - -
Jun-23 2022 R0.000000000714088006593118 R0.000000000655616796608139 R0.000000000715235675945575 R0.000000000656497448361995 - -
Jun-22 2022 R0.000000000656497753394732 R0.000000000654113962671662 R0.000000000701136053325675 R0.000000000700775744755646 - -
Jun-21 2022 R0.000000000701173650388123 R0.000000000694048034249661 R0.000000000739766829599444 R0.000000000705480197188227 - -
Jun-20 2022 R0.000000000705499825215227 R0.000000000661883080830122 R0.000000000726154853316001 R0.000000000701567108522967 - -
Jun-19 2022 R0.00000000070156555856284 R0.000000000586629119014064 R0.000000000716615918082229 R0.00000000061944985653383 - -
Jun-18 2022 R0.000000000619449975228577 R0.000000000556189251159705 R0.000000000682546837644118 R0.000000000677476381299256 - -
Jun-17 2022 R0.000000000677478470399731 R0.000000000659065392434948 R0.00000000069434831974317 R0.000000000664456521326787 - -

Historical and market price analysis of Turtle (TURTLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 361 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.23268 ZAR.