Market Cap CN¥17.81T -0.91%
Volume 24h CN¥786.39B -5.12%
BTC % 49.87% -0.4%
ETH % 16.75% -0.59%
Coins 27.917 +14
Exchanges 885
Last update 3 Minutes ago
Turtle TURTLE

Turtle (TURTLE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-01 2022 CN¥0.000000000301486113322932 CN¥0.000000000301486113322932 CN¥0.000000000301486113322932 CN¥0.000000000301486113322932 - -
Jun-30 2022 CN¥0.000000000301486113322932 CN¥0.000000000301486113322932 CN¥0.000000000301486113322932 CN¥0.000000000301486113322932 - -
Jun-29 2022 CN¥0.000000000301486113322932 CN¥0.000000000301486113322932 CN¥0.000000000301486113322932 CN¥0.000000000301486113322932 - -
Jun-28 2022 CN¥0.000000000301486113322932 CN¥0.000000000301486113322932 CN¥0.000000000301486113322932 CN¥0.000000000301486113322932 - -
Jun-27 2022 CN¥0.000000000301486113322932 CN¥0.000000000301486113322932 CN¥0.000000000301486113322932 CN¥0.000000000301486113322932 - -
Jun-26 2022 CN¥0.000000000301486113322932 CN¥0.000000000301486113322932 CN¥0.000000000301486113322932 CN¥0.000000000301486113322932 - -
Jun-25 2022 CN¥0.000000000301486113322932 CN¥0.000000000301486113322932 CN¥0.000000000301486113322932 CN¥0.000000000301486113322932 - -
Jun-24 2022 CN¥0.000000000301486113322932 CN¥0.00000000028229803884027 CN¥0.000000000302666793154986 CN¥0.000000000284795920566371 - -
Jun-23 2022 CN¥0.000000000284786412701874 CN¥0.000000000261467429629457 CN¥0.000000000285244116282996 CN¥0.000000000261818643557579 - -
Jun-22 2022 CN¥0.000000000261818765208102 CN¥0.000000000260868082375751 CN¥0.000000000279621026538738 CN¥0.000000000279477331386072 - -
Jun-21 2022 CN¥0.000000000279636020674536 CN¥0.000000000276794243975268 CN¥0.000000000295027419158862 CN¥0.000000000281353520482698 - -
Jun-20 2022 CN¥0.00000000028136134836294 CN¥0.000000000263966494994052 CN¥0.000000000289598808315726 CN¥0.000000000279792936250397 - -
Jun-19 2022 CN¥0.000000000279792318108683 CN¥0.000000000233954359753962 CN¥0.000000000285794572533666 CN¥0.000000000247043642887392 - -
Jun-18 2022 CN¥0.000000000247043690224205 CN¥0.000000000221814594501888 CN¥0.000000000272207436056874 CN¥0.000000000270185280440364 - -
Jun-17 2022 CN¥0.000000000270186113597375 CN¥0.000000000262842768838782 CN¥0.00000000027691400124285 CN¥0.000000000264992812311498 - -

Historical and market price analysis of Turtle (TURTLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 361 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2714 CNY.