Market Cap AR$2,175.28T -3.16%
Volume 24h AR$136.89T 30.34%
BTC % 49.99% 0.58%
ETH % 16.67% -0.36%
Coins 27.937 +20
Exchanges 885
Last update 2 Minutes ago
Turtle TURTLE

Turtle (TURTLE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-01 2022 AR$0.0000000378 AR$0.0000000378 AR$0.0000000378 AR$0.0000000378 - -
Jun-30 2022 AR$0.0000000378 AR$0.0000000378 AR$0.0000000378 AR$0.0000000378 - -
Jun-29 2022 AR$0.0000000378 AR$0.0000000378 AR$0.0000000378 AR$0.0000000378 - -
Jun-28 2022 AR$0.0000000378 AR$0.0000000378 AR$0.0000000378 AR$0.0000000378 - -
Jun-27 2022 AR$0.0000000378 AR$0.0000000378 AR$0.0000000378 AR$0.0000000378 - -
Jun-26 2022 AR$0.0000000378 AR$0.0000000378 AR$0.0000000378 AR$0.0000000378 - -
Jun-25 2022 AR$0.0000000378 AR$0.0000000378 AR$0.0000000378 AR$0.0000000378 - -
Jun-24 2022 AR$0.0000000378 AR$0.0000000354 AR$0.000000038 AR$0.0000000357 - -
Jun-23 2022 AR$0.0000000357 AR$0.0000000328 AR$0.0000000358 AR$0.0000000329 - -
Jun-22 2022 AR$0.0000000329 AR$0.0000000327 AR$0.0000000351 AR$0.0000000351 - -
Jun-21 2022 AR$0.0000000351 AR$0.0000000347 AR$0.000000037 AR$0.0000000353 - -
Jun-20 2022 AR$0.0000000353 AR$0.0000000331 AR$0.0000000363 AR$0.0000000351 - -
Jun-19 2022 AR$0.0000000351 AR$0.0000000293 AR$0.0000000359 AR$0.000000031 - -
Jun-18 2022 AR$0.000000031 AR$0.0000000278 AR$0.0000000342 AR$0.0000000339 - -
Jun-17 2022 AR$0.0000000339 AR$0.000000033 AR$0.0000000347 AR$0.0000000333 - -

Historical and market price analysis of Turtle (TURTLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 361 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.7542 ARS.