Market Cap $3.16T
-2.94%
Volume 24h $239.38B
18.1%
BTC % 54.47%
0.03%
ETH % 11.3%
-1.59%
Coins
33.812
+4
Exchanges
885
Last update
23 Seconds ago
Turtle Pepe (TUPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00003173 | $0.00003173 | $0.00003272 | $0.00003272 | - | - |
| Dec-13 2025 | $0.00003272 | $0.00003237 | $0.00003272 | $0.00003237 | - | - |
| Dec-12 2025 | $0.00003182 | $0.00003182 | $0.00003182 | $0.00003182 | - | - |
| Dec-11 2025 | $0.00003182 | $0.00003182 | $0.00003337 | $0.00003337 | - | - |
| Dec-10 2025 | $0.00003337 | $0.00003337 | $0.00003483 | $0.00003483 | - | - |
| Dec-09 2025 | $0.00003483 | $0.00003237 | $0.00003483 | $0.00003373 | - | - |
| Dec-08 2025 | $0.00003373 | $0.00003249 | $0.00003373 | $0.00003249 | - | - |
| Dec-07 2025 | $0.00003249 | $0.00003249 | $0.00003251 | $0.00003251 | - | - |
| Dec-06 2025 | $0.00003251 | $0.0000324 | $0.00003341 | $0.00003341 | - | - |
| Dec-05 2025 | $0.00003341 | $0.00003341 | $0.00003436 | $0.00003359 | - | - |
| Dec-04 2025 | $0.00003359 | $0.00003359 | $0.00003431 | $0.00003431 | $3 | - |
| Dec-03 2025 | $0.00003431 | $0.00003375 | $0.00003431 | $0.00003375 | - | - |
| Dec-02 2025 | $0.00003375 | $0.0000311 | $0.00003375 | $0.00003344 | - | - |
| Dec-01 2025 | $0.00003344 | $0.00003344 | $0.00003344 | $0.00003344 | - | - |
| Nov-30 2025 | $0.00003344 | $0.00003312 | $0.00003344 | $0.00003312 | - | - |