Market Cap HK$17.83T 2.96%
Volume 24h HK$863.29B
BTC % 50.19% -0.39%
ETH % 16.12% -0.37%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
Tupan TUPAN

Tupan (TUPAN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-23 2023 HK$0.031026 HK$0.031026 HK$0.031026 HK$0.031026 - -
Oct-22 2023 HK$0.031026 HK$0.031026 HK$0.031026 HK$0.031026 - -
Oct-21 2023 HK$0.031026 HK$0.031026 HK$0.031026 HK$0.031026 - -
Oct-20 2023 HK$0.031026 HK$0.031026 HK$0.031026 HK$0.031026 - -
Oct-19 2023 HK$0.031026 HK$0.031026 HK$0.031026 HK$0.031026 - -
Oct-18 2023 HK$0.031026 HK$0.031026 HK$0.031026 HK$0.031026 - -
Oct-17 2023 HK$0.031026 HK$0.031026 HK$0.031026 HK$0.031026 - -
Oct-16 2023 HK$0.031026 HK$0.028081 HK$0.03103 HK$0.029524 - -
Oct-15 2023 HK$0.029551 HK$0.023463 HK$0.033387 HK$0.023463 HK$1,159,350 -
Oct-14 2023 HK$0.024399 HK$0.024346 HK$0.031007 HK$0.029988 HK$1,342,973 -
Oct-13 2023 HK$0.027405 HK$0.027405 HK$0.036249 HK$0.033646 HK$1,057,380 -
Oct-12 2023 HK$0.033367 HK$0.032687 HK$0.038882 HK$0.038882 HK$1,916,765 -
Oct-11 2023 HK$0.041103 HK$0.0382 HK$0.044451 HK$0.041123 HK$1,639,001 -
Oct-10 2023 HK$0.041314 HK$0.03997 HK$0.052454 HK$0.05171 HK$1,993,505 -
Oct-09 2023 HK$0.05088 HK$0.049885 HK$0.072082 HK$0.054311 HK$1,479,519 -

Historical and market price analysis of Tupan (TUPAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 272 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81445 HKD.