Market Cap $3.23T
1.79%
Volume 24h $195.13B
20.02%
BTC % 60.89%
-0.09%
ETH % 7.1%
1.26%
Coins
31.774
+5
Exchanges
885
Last update
10 Seconds ago
TUNACOIN (TUNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00529602 | $0.00529485 | $0.00535887 | $0.00529556 | - | - |
| May-06 2025 | $0.00529602 | $0.00529453 | $0.00535853 | $0.00535642 | - | - |
| May-05 2025 | $0.00529698 | $0.00529474 | $0.00535732 | $0.00529605 | - | - |
| May-04 2025 | $0.00533862 | $0.0052947 | $0.00534042 | $0.00533843 | - | - |
| May-03 2025 | $0.00533881 | $0.00529475 | $0.00533943 | $0.0053384 | - | - |
| May-02 2025 | $0.0052954 | $0.00529366 | $0.00533879 | $0.00529526 | - | - |
| May-01 2025 | $0.0053378 | $0.00043011 | $0.00533897 | $0.00043011 | - | - |
| Apr-30 2025 | $0.00043011 | $0.00043011 | $0.00043011 | $0.00043011 | - | - |
| Apr-29 2025 | $0.00043011 | $0.00043011 | $0.00043011 | $0.00043011 | - | - |
| Apr-28 2025 | $0.00043011 | $0.00043011 | $0.00043011 | $0.00043011 | - | - |
| Apr-27 2025 | $0.00043011 | $0.00043011 | $0.00043011 | $0.00043011 | - | - |
| Apr-26 2025 | $0.00043011 | $0.00043011 | $0.00043011 | $0.00043011 | - | - |
| Apr-25 2025 | $0.00043011 | $0.0004061 | $0.00043011 | $0.00041614 | - | - |
| Apr-24 2025 | $0.00041418 | $0.00041115 | $0.00043208 | $0.00042807 | $3,062 | - |
| Apr-23 2025 | $0.00044014 | $0.00042015 | $0.00044308 | $0.00042311 | $3,365 | - |