Market Cap zł9.84T 1.37%
Volume 24h zł325.66B -5.34%
BTC % 49.94% 0.36%
ETH % 16.82% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Tulips City TULIP₿

Tulips City (TULIP₿) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.00799438 zł0.0076745 zł0.00802907 zł0.00769561 - -
Oct-10 2021 zł0.00770605 zł0.00768147 zł0.00803484 zł0.00800533 - -
Oct-09 2021 zł0.00800319 zł0.00793553 zł0.00809933 zł0.00796776 - -
Oct-08 2021 zł0.00796628 zł0.00794121 zł0.00839255 zł0.00833986 - -
Oct-07 2021 zł0.00833928 zł0.00810322 zł0.00857422 zł0.00828716 - -
Oct-06 2021 zł0.00828206 zł0.00791874 zł0.0084338 zł0.00842951 - -
Oct-05 2021 zł0.00843064 zł0.00808306 zł0.00843862 zł0.00809967 - -
Oct-04 2021 zł0.00809753 zł0.00785033 zł0.00818435 zł0.00818141 - -
Oct-03 2021 zł0.00818361 zł0.00804467 zł0.00830043 zł0.00814278 - -
Oct-02 2021 zł0.00813825 zł0.00782127 zł0.00831417 zł0.0079907 - -
Oct-01 2021 zł0.00798848 zł0.00727506 zł0.00802468 zł0.00733678 - -
Sep-30 2021 zł0.00733483 zł0.00695725 zł0.00736236 zł0.00698096 - -
Sep-29 2021 zł0.00698426 zł0.00631901 zł0.00709785 zł0.00632618 - -
Sep-28 2021 zł0.00633192 zł0.00629291 zł0.00654216 zł0.006408 - -
Sep-27 2021 zł0.00640701 zł0.00640164 zł0.00677443 zł0.00653582 - -

Historical and market price analysis of Tulips City (TULIP₿), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 116 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02391 PLN.