時価総額 $2.74T
-0.48%
ボリューム24h $242.32B
-6.39%
BTC % 50.22%
-1.51%
ETH % 16.47%
2.48%
硬貨
27.233
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00198672 | $0.00190722 | $0.00199534 | $0.00191247 | - | - |
| Oct-10 2021 | $0.00191506 | $0.00190895 | $0.00199677 | $0.00198944 | - | - |
| Oct-09 2021 | $0.00198891 | $0.00197209 | $0.0020128 | $0.0019801 | - | - |
| Oct-08 2021 | $0.00197973 | $0.0019735 | $0.00208567 | $0.00207257 | - | - |
| Oct-07 2021 | $0.00207243 | $0.00201376 | $0.00213082 | $0.00205948 | - | - |
| Oct-06 2021 | $0.00205821 | $0.00196792 | $0.00209592 | $0.00209485 | - | - |
| Oct-05 2021 | $0.00209513 | $0.00200875 | $0.00209711 | $0.00201288 | - | - |
| Oct-04 2021 | $0.00201235 | $0.00195092 | $0.00203393 | $0.0020332 | - | - |
| Oct-03 2021 | $0.00203374 | $0.00199921 | $0.00206277 | $0.00202359 | - | - |
| Oct-02 2021 | $0.00202247 | $0.00194369 | $0.00206619 | $0.0019858 | - | - |
| Oct-01 2021 | $0.00198525 | $0.00180796 | $0.00199425 | $0.00182329 | - | - |
| Sep-30 2021 | $0.00182281 | $0.00172897 | $0.00182965 | $0.00173487 | - | - |
| Sep-29 2021 | $0.00173569 | $0.00157036 | $0.00176391 | $0.00157214 | - | - |
| Sep-28 2021 | $0.00157357 | $0.00156387 | $0.00162582 | $0.00159248 | - | - |
| Sep-27 2021 | $0.00159223 | $0.0015909 | $0.00168354 | $0.00162424 | - | - |