Market Cap Tk284.45T 0.13%
Volume 24h Tk13.63T -45.54%
BTC % 50.06% 0.36%
ETH % 16.68% -0.24%
Coins 27.845 +19
Exchanges 885
Last update 1 minute ago
Tulips City TULIP₿

Tulips City (TULIP₿) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.233501 Tk0.224157 Tk0.234514 Tk0.224774 - -
Oct-10 2021 Tk0.225079 Tk0.224361 Tk0.234682 Tk0.23382 - -
Oct-09 2021 Tk0.233758 Tk0.231782 Tk0.236566 Tk0.232723 - -
Oct-08 2021 Tk0.23268 Tk0.231948 Tk0.24513 Tk0.243591 - -
Oct-07 2021 Tk0.243575 Tk0.23668 Tk0.250437 Tk0.242052 - -
Oct-06 2021 Tk0.241903 Tk0.231291 Tk0.246335 Tk0.24621 - -
Oct-05 2021 Tk0.246243 Tk0.236091 Tk0.246476 Tk0.236576 - -
Oct-04 2021 Tk0.236513 Tk0.229293 Tk0.239049 Tk0.238963 - -
Oct-03 2021 Tk0.239028 Tk0.234969 Tk0.24244 Tk0.237835 - -
Oct-02 2021 Tk0.237703 Tk0.228444 Tk0.242841 Tk0.233393 - -
Oct-01 2021 Tk0.233328 Tk0.212491 Tk0.234386 Tk0.214293 - -
Sep-30 2021 Tk0.214236 Tk0.203208 Tk0.21504 Tk0.2039 - -
Sep-29 2021 Tk0.203997 Tk0.184566 Tk0.207314 Tk0.184776 - -
Sep-28 2021 Tk0.184943 Tk0.183804 Tk0.191084 Tk0.187165 - -
Sep-27 2021 Tk0.187136 Tk0.186979 Tk0.197868 Tk0.190899 - -

Historical and market price analysis of Tulips City (TULIP₿), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 116 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53088 BDT.